Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 95.02 | 96.69 | 1.58% | 98.69 | 94.99 |
Wed Jul 16 2025 | 94 | 95.19 | 0.60% | 95.75 | 93.98 |
Tue Jul 15 2025 | 96.4 | 94.62 | -0.70% | 96.4 | 94.41 |
Mon Jul 14 2025 | 96 | 95.29 | -0.13% | 96.33 | 93.9 |
Fri Jul 11 2025 | 96.9 | 95.41 | -1.76% | 97.05 | 94.8 |
Thu Jul 10 2025 | 97.8 | 97.12 | -0.20% | 97.8 | 97 |
Wed Jul 09 2025 | 97.44 | 97.31 | -0.64% | 98.13 | 97.23 |
Tue Jul 08 2025 | 97.55 | 97.94 | 0.62% | 98.31 | 96.91 |
Mon Jul 07 2025 | 98.58 | 97.34 | -1.01% | 99.41 | 97.11 |
Fri Jul 04 2025 | 98.59 | 98.33 | -1.12% | 102 | 97.19 |