Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 119.5 | 120.41 | 0.33% | 124 | 116.45 |
| Thu Aug 06 2026 | 120.98 | 120.01 | -0.80% | 124.3 | 119 |
| Wed Aug 05 2026 | 123 | 120.98 | 1.40% | 125 | 119 |
| Tue Aug 04 2026 | 115.75 | 119.31 | 5.00% | 119.31 | 115 |
| Mon Aug 03 2026 | 112.33 | 113.63 | 1.16% | 117.3 | 111 |
| Fri Jul 31 2026 | 116 | 112.33 | -3.17% | 119.5 | 110.2 |
| Thu Jul 30 2026 | 121.58 | 116.01 | -5.03% | 123.4 | 114.09 |
| Wed Jul 29 2026 | 126.12 | 122.16 | -2.22% | 128.77 | 121.09 |
| Tue Jul 28 2026 | 112.06 | 124.93 | 11.21% | 129.99 | 112 |
| Mon Jul 27 2026 | 113.18 | 112.34 | 0.83% | 114.9 | 110.55 |
