Ganesh Benzoplast share price history
GANESHBE
95.59
0.27 (-0.28%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 96 | 95.59 | -0.28% | 96 | 95.15 |
| Mon Sep 08 2025 | 96.23 | 95.86 | -0.38% | 96.81 | 95.29 |
| Fri Sep 05 2025 | 97.04 | 96.23 | -0.59% | 97.48 | 95.37 |
| Thu Sep 04 2025 | 98.98 | 96.8 | -0.84% | 99 | 96.41 |
| Wed Sep 03 2025 | 98.8 | 97.62 | -0.69% | 99.3 | 97.05 |
| Tue Sep 02 2025 | 97.3 | 98.3 | 1.58% | 99.44 | 96.73 |
| Mon Sep 01 2025 | 94 | 96.77 | 4.48% | 98 | 94 |
| Fri Aug 29 2025 | 93.5 | 92.62 | -1.94% | 94.4 | 92.26 |
| Thu Aug 28 2025 | 92.94 | 94.45 | 2.13% | 94.98 | 92.09 |
| Tue Aug 26 2025 | 93.47 | 92.48 | -1.64% | 94.11 | 92.09 |