Ganesh Benzoplast share price history
GANESHBE
82.5
0.78 (0.95%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81.72 | 82.5 | 0.95% | 83.01 | 81.36 |
| Tue Dec 23 2025 | 82.19 | 81.72 | 0.89% | 82.19 | 81.16 |
| Mon Dec 22 2025 | 80.5 | 81 | 0.30% | 81.33 | 80 |
| Fri Dec 19 2025 | 80.9 | 80.76 | -0.17% | 81.98 | 80.55 |
| Thu Dec 18 2025 | 78.91 | 80.9 | 2.90% | 82.7 | 78.55 |
| Wed Dec 17 2025 | 79.5 | 78.62 | -1.79% | 79.91 | 78.5 |
| Tue Dec 16 2025 | 79.41 | 80.05 | 0.44% | 80.5 | 78.61 |
| Mon Dec 15 2025 | 79.5 | 79.7 | 0.59% | 79.98 | 78.11 |
| Fri Dec 12 2025 | 80.05 | 79.23 | -0.63% | 80.05 | 78.66 |
| Thu Dec 11 2025 | 79 | 79.73 | 1.27% | 80.48 | 78.48 |
