Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 82.11 | 92.23 | 11.55% | 94.8 | 82.11 |
| Thu Apr 09 2026 | 83.9 | 82.68 | -0.31% | 83.9 | 80.87 |
| Wed Apr 08 2026 | 85.83 | 82.94 | 2.56% | 85.83 | 82.09 |
| Tue Apr 07 2026 | 81.55 | 80.87 | 0.17% | 82.63 | 79.98 |
| Mon Apr 06 2026 | 78 | 80.73 | 1.93% | 81.37 | 77.77 |
| Thu Apr 02 2026 | 76.01 | 79.2 | 1.85% | 80 | 75.12 |
| Wed Apr 01 2026 | 75 | 77.76 | 7.93% | 79.05 | 75 |
| Mon Mar 30 2026 | 75.09 | 72.05 | -6.01% | 76.05 | 70.25 |
| Fri Mar 27 2026 | 79.55 | 76.66 | -4.57% | 79.79 | 76.08 |
| Wed Mar 25 2026 | 80.3 | 80.33 | 0.49% | 82.79 | 79.7 |
