Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 101.53 | 100.19 | -0.53% | 103.7 | 99.11 |
| Wed Apr 29 2026 | 104 | 100.72 | -2.93% | 105.73 | 100.05 |
| Tue Apr 28 2026 | 103.38 | 103.76 | 1.17% | 105.65 | 101.95 |
| Mon Apr 27 2026 | 100 | 102.56 | 4.06% | 105.5 | 98.23 |
| Fri Apr 24 2026 | 95.5 | 98.56 | 4.51% | 101.08 | 95.48 |
| Thu Apr 23 2026 | 95.8 | 94.31 | -1.04% | 96.87 | 93.76 |
| Wed Apr 22 2026 | 96 | 95.3 | -1.38% | 96.88 | 92.66 |
| Tue Apr 21 2026 | 93.83 | 96.63 | 2.09% | 98 | 92.48 |
| Mon Apr 20 2026 | 98.65 | 94.65 | -4.35% | 100 | 93.25 |
| Fri Apr 17 2026 | 96.48 | 98.95 | 1.63% | 99.62 | 96.22 |
