Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 96 | 100.68 | 5.92% | 105.5 | 94.41 |
| Tue May 19 2026 | 92.9 | 95.05 | 2.89% | 96 | 92.9 |
| Mon May 18 2026 | 93 | 92.38 | -1.55% | 93.33 | 90.59 |
| Fri May 15 2026 | 98.69 | 93.83 | -4.92% | 98.69 | 93.12 |
| Thu May 14 2026 | 95.4 | 98.69 | 4.33% | 98.98 | 94.25 |
| Wed May 13 2026 | 88.5 | 94.59 | 5.42% | 95.84 | 88.5 |
| Tue May 12 2026 | 93.77 | 89.73 | -4.31% | 94.9 | 89.12 |
| Mon May 11 2026 | 95.98 | 93.77 | -1.64% | 95.98 | 93.09 |
| Fri May 08 2026 | 101.87 | 95.33 | -5.60% | 101.98 | 94.61 |
| Thu May 07 2026 | 101.72 | 100.98 | -0.73% | 102.76 | 100.5 |
