Ganesh Benzoplast share price history
GANESHBE
88.75
1.11 (1.27%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 88.51 | 88.75 | 1.28% | 89.04 | 87.71 |
| Mon Sep 29 2025 | 88.19 | 87.63 | -1.52% | 89.48 | 86.95 |
| Fri Sep 26 2025 | 88.15 | 88.98 | -0.08% | 89.51 | 87.81 |
| Thu Sep 25 2025 | 90.55 | 89.05 | -1.18% | 91 | 88.73 |
| Wed Sep 24 2025 | 91.19 | 90.11 | -1.18% | 92.15 | 89.55 |
| Tue Sep 23 2025 | 92.48 | 91.19 | -1.39% | 92.9 | 90 |
| Mon Sep 22 2025 | 92.55 | 92.48 | -0.42% | 93.33 | 92 |
| Fri Sep 19 2025 | 92.65 | 92.87 | -0.03% | 94.01 | 91.9 |
| Thu Sep 18 2025 | 94.8 | 92.9 | -1.21% | 94.98 | 92.51 |
| Wed Sep 17 2025 | 94.84 | 94.04 | -0.96% | 95.15 | 93.8 |