Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 103.09 | 103.26 | -0.36% | 107.8 | 102 |
| Thu Jun 25 2026 | 107.47 | 103.63 | -2.04% | 108 | 102.76 |
| Wed Jun 24 2026 | 108.27 | 105.79 | -1.70% | 108.3 | 105 |
| Tue Jun 23 2026 | 109.59 | 107.62 | -1.05% | 112 | 107.01 |
| Mon Jun 22 2026 | 106.98 | 108.76 | 1.66% | 110.48 | 105.83 |
| Fri Jun 19 2026 | 104.84 | 106.98 | 1.66% | 110.33 | 104.11 |
| Thu Jun 18 2026 | 101.79 | 105.23 | 3.59% | 106.55 | 101.12 |
| Wed Jun 17 2026 | 104.98 | 101.58 | -2.94% | 105.83 | 99.75 |
| Tue Jun 16 2026 | 105.88 | 104.66 | -0.73% | 107.77 | 103.81 |
| Mon Jun 15 2026 | 110.5 | 105.43 | -2.62% | 111.18 | 105.01 |
