Ganesh Benzoplast share price history
GANESHBE
78.33
0.82 (1.06%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77.13 | 78.33 | 0.27% | 79.2 | 76.5 |
| Fri Jan 09 2026 | 78.05 | 78.12 | -2.29% | 80.5 | 76.62 |
| Thu Jan 08 2026 | 80.51 | 79.95 | -1.49% | 81.37 | 79.23 |
| Wed Jan 07 2026 | 80.01 | 81.16 | 0.81% | 81.91 | 80.01 |
| Tue Jan 06 2026 | 81.4 | 80.51 | -1.04% | 81.98 | 80 |
| Mon Jan 05 2026 | 80.3 | 81.36 | -0.40% | 82.25 | 80.22 |
| Fri Jan 02 2026 | 81.09 | 81.69 | -0.05% | 82.36 | 81.09 |
| Thu Jan 01 2026 | 81.97 | 81.73 | 0.53% | 82.06 | 81.5 |
| Wed Dec 31 2025 | 81.11 | 81.3 | 0.23% | 82.36 | 81 |
| Tue Dec 30 2025 | 80.95 | 81.11 | 0.71% | 82.69 | 80 |
