Ganesh Benzoplast share price history
GANESHBE
80.72
1.02 (1.28%)Last updated on 19 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 78.54 | 80.72 | 1.29% | 81.3 | 78.31 |
| Wed Feb 18 2026 | 76.76 | 79.69 | 3.48% | 80 | 76.76 |
| Tue Feb 17 2026 | 76.65 | 77.01 | -1.05% | 79.47 | 76.65 |
| Mon Feb 16 2026 | 79 | 77.83 | -2.25% | 79.8 | 77.5 |
| Fri Feb 13 2026 | 82.9 | 79.62 | -3.17% | 83.26 | 77 |
| Thu Feb 12 2026 | 79.5 | 82.23 | 2.67% | 83.41 | 78.5 |
| Wed Feb 11 2026 | 79.4 | 80.09 | -0.66% | 81.5 | 79.4 |
| Tue Feb 10 2026 | 80.25 | 80.62 | 0.21% | 82.98 | 80.25 |
| Mon Feb 09 2026 | 75.97 | 80.45 | 7.40% | 81.44 | 74.91 |
| Fri Feb 06 2026 | 73.65 | 74.91 | -0.70% | 75.5 | 73 |
