Ganesh Benzoplast Share Price History

GANESHBE

Chemicals Small Cap

106.315.59 (-5.00%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Ganesh Benzoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	106.31	106.31	-5.00%	109.7	106.31
Thu Oct 08 2026	119	111.9	-4.98%	119	111.9
Wed Oct 07 2026	108	117.77	4.90%	117.88	106.66
Tue Oct 06 2026	112.27	112.27	-5.00%	112.27	112.27
Mon Oct 05 2026	118.18	118.18	-5.00%	118.18	118.18
Thu Oct 01 2026	124.4	124.4	-4.99%	124.4	124.4
Wed Sep 30 2026	140	130.94	-5.00%	140	130.94
Tue Sep 29 2026	143	137.83	0.37%	143	131.8
Mon Sep 28 2026	132	137.32	4.96%	137.38	128.11
Fri Sep 25 2026	126.79	130.83	3.44%	132.8	125.09

1
2
3
4
...
25

Ganesh Benzoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support