Ganesh Benzoplast share price history
GANESHBE
83.1
1.01 (1.23%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 83.25 | 83.1 | 1.24% | 83.25 | 82.94 |
| Mon Nov 10 2025 | 83.86 | 82.08 | -2.12% | 84.09 | 81.25 |
| Fri Nov 07 2025 | 83.51 | 83.86 | -0.77% | 84.25 | 82.8 |
| Thu Nov 06 2025 | 85 | 84.51 | -0.93% | 86.18 | 84 |
| Tue Nov 04 2025 | 87.75 | 85.3 | -2.23% | 87.75 | 85 |
| Mon Nov 03 2025 | 86.79 | 87.25 | 0.53% | 87.94 | 86.55 |
| Fri Oct 31 2025 | 86.05 | 86.79 | 0.86% | 87.34 | 85.84 |
| Thu Oct 30 2025 | 86.37 | 86.05 | -0.37% | 87.04 | 85.37 |
| Wed Oct 29 2025 | 86.25 | 86.37 | 0.47% | 86.83 | 84.98 |
| Tue Oct 28 2025 | 85.59 | 85.97 | 0.24% | 87.66 | 85.01 |