Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 84 | 82.35 | -1.59% | 84 | 81.81 |
| Thu Feb 26 2026 | 81.01 | 83.68 | 2.51% | 84.4 | 81.01 |
| Wed Feb 25 2026 | 82 | 81.63 | -1.45% | 82.86 | 81.04 |
| Tue Feb 24 2026 | 87.73 | 82.83 | -5.59% | 87.75 | 81 |
| Mon Feb 23 2026 | 88.5 | 87.73 | -0.87% | 91.48 | 87.25 |
| Fri Feb 20 2026 | 79.59 | 88.5 | 9.64% | 90 | 79.59 |
| Thu Feb 19 2026 | 78.54 | 80.72 | 1.29% | 82 | 78.3 |
| Wed Feb 18 2026 | 76.76 | 79.69 | 3.48% | 80 | 76.76 |
| Tue Feb 17 2026 | 76.65 | 77.01 | -1.05% | 79.47 | 76.65 |
| Mon Feb 16 2026 | 79 | 77.83 | -2.25% | 79.8 | 77.5 |
