Ganesh Benzoplast share price history
GANESHBE
81.44
0.68 (-0.83%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.5 | 81.44 | -0.83% | 82.6 | 80.5 |
| Wed Dec 03 2025 | 83.62 | 82.12 | -1.97% | 83.94 | 81.9 |
| Tue Dec 02 2025 | 84.76 | 83.77 | -1.17% | 86.69 | 83.26 |
| Mon Dec 01 2025 | 84.97 | 84.76 | -0.25% | 86 | 83.8 |
| Fri Nov 28 2025 | 84.62 | 84.97 | 0.41% | 85.34 | 83.7 |
| Thu Nov 27 2025 | 85 | 84.62 | -0.01% | 85.69 | 83.75 |
| Wed Nov 26 2025 | 82.5 | 84.63 | 3.69% | 89.69 | 81.37 |
| Tue Nov 25 2025 | 80.98 | 81.62 | 1.10% | 81.91 | 80.41 |
| Mon Nov 24 2025 | 82.55 | 80.73 | -2.20% | 83.33 | 79.19 |
| Fri Nov 21 2025 | 85.04 | 82.55 | -3.17% | 85.04 | 82.01 |