Ganesh Benzoplast share price history
GANESHBE
87.86
0.94 (1.08%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.86 | 87.86 | 1.09% | 88.4 | 87.1 |
| Fri Oct 17 2025 | 88.9 | 86.91 | -2.16% | 88.9 | 86.19 |
| Thu Oct 16 2025 | 87.59 | 88.83 | 1.31% | 89.06 | 87.59 |
| Wed Oct 15 2025 | 87.72 | 87.68 | -0.05% | 88 | 87.11 |
| Tue Oct 14 2025 | 89.26 | 87.72 | -1.73% | 89.26 | 87.08 |
| Mon Oct 13 2025 | 88 | 89.26 | -1.00% | 91 | 88 |
| Fri Oct 10 2025 | 87.79 | 90.16 | 3.63% | 91.18 | 86.66 |
| Thu Oct 09 2025 | 88.9 | 87 | -1.18% | 88.9 | 85.37 |
| Wed Oct 08 2025 | 88.75 | 88.04 | -0.80% | 89.9 | 87.69 |
| Tue Oct 07 2025 | 90.5 | 88.75 | -1.88% | 91.33 | 88.34 |