Ganesh Benzoplast share price history
GANESHBE
74.91
0.53 (-0.70%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 73.65 | 74.91 | -0.70% | 75.5 | 73 |
| Thu Feb 05 2026 | 73.62 | 75.44 | 0.19% | 75.98 | 72.12 |
| Wed Feb 04 2026 | 72 | 75.3 | 3.70% | 76 | 72 |
| Tue Feb 03 2026 | 71.98 | 72.61 | 4.46% | 74 | 71 |
| Mon Feb 02 2026 | 69.12 | 69.51 | -0.81% | 70.66 | 68.4 |
| Sun Feb 01 2026 | 72.86 | 70.08 | -3.59% | 72.86 | 69.84 |
| Fri Jan 30 2026 | 70.01 | 72.69 | 2.61% | 73 | 69.76 |
| Thu Jan 29 2026 | 70.84 | 70.84 | -0.24% | 71.5 | 70.25 |
| Wed Jan 28 2026 | 70 | 71.01 | 0.75% | 72 | 70 |
| Tue Jan 27 2026 | 73.05 | 70.48 | -3.99% | 73.06 | 70.2 |
