Ganesh Benzoplast Share Price History

GANESHBE

Chemicals Small Cap

87.910.58 (-0.66%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesh Benzoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	88.8	87.91	-0.64%	90.7	86.51
Wed Oct 28 2026	89.9	88.48	-2.40%	89.9	87.09
Tue Oct 27 2026	87.13	90.66	4.70%	90.93	85.15
Mon Oct 26 2026	87	86.59	-0.93%	89.5	85
Fri Oct 23 2026	89.38	87.4	-2.22%	91.44	84.93
Thu Oct 22 2026	85	89.38	4.70%	89.62	82.2
Wed Oct 21 2026	89.59	85.37	-4.14%	89.59	84.62
Mon Oct 19 2026	93.26	89.06	-4.50%	93.26	88.59
Fri Oct 16 2026	91.5	93.26	0.85%	95.5	90.09
Thu Oct 15 2026	96.59	92.47	-4.75%	96.9	92.23

1
2
3
4
...
25

Ganesh Benzoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support