Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 76.75 | 76.39 | 1.02% | 77.55 | 75.47 |
| Thu Mar 19 2026 | 76.98 | 75.62 | -2.00% | 77.34 | 75.25 |
| Wed Mar 18 2026 | 77 | 77.16 | 0.29% | 78.65 | 76.69 |
| Tue Mar 17 2026 | 76.47 | 76.94 | -0.88% | 79.27 | 76.47 |
| Mon Mar 16 2026 | 78.15 | 77.62 | -2.16% | 79.08 | 77.01 |
| Fri Mar 13 2026 | 77.11 | 79.33 | 1.47% | 80 | 77.11 |
| Thu Mar 12 2026 | 77 | 78.18 | 0.22% | 78.98 | 76.25 |
| Wed Mar 11 2026 | 76.34 | 78.01 | 2.20% | 81.48 | 76.34 |
| Tue Mar 10 2026 | 76.47 | 76.33 | 0.14% | 77.93 | 76.01 |
| Mon Mar 09 2026 | 79 | 76.22 | -4.65% | 79.94 | 75.01 |
