Ganesh Benzoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 108.78 | 110.61 | 2.54% | 112.75 | 108.64 |
| Mon Jun 08 2026 | 109 | 107.87 | -3.64% | 112.88 | 106.34 |
| Fri Jun 05 2026 | 102.5 | 111.94 | 10.63% | 118 | 101.05 |
| Thu Jun 04 2026 | 93.41 | 101.18 | 7.62% | 103.27 | 93.41 |
| Wed Jun 03 2026 | 93.79 | 94.02 | 0.23% | 96.73 | 91.59 |
| Tue Jun 02 2026 | 94.01 | 93.8 | -0.22% | 95.58 | 93.09 |
| Mon Jun 01 2026 | 96.01 | 94.01 | -2.31% | 97.26 | 93.25 |
| Fri May 29 2026 | 99.8 | 96.23 | -3.09% | 99.8 | 94.23 |
| Wed May 27 2026 | 98.09 | 99.3 | 0.52% | 101 | 97 |
| Tue May 26 2026 | 100.98 | 98.79 | -1.01% | 100.98 | 98.25 |
