| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 98.95 | 96.26 | -1.57% | 98.95 | 96.02 |
| Thu Aug 14 2025 | 101 | 97.8 | -2.14% | 101.19 | 95 |
| Wed Aug 13 2025 | 97.68 | 99.94 | 3.13% | 100.58 | 96.61 |
| Tue Aug 12 2025 | 92.94 | 96.91 | 5.85% | 100.62 | 92.45 |
| Mon Aug 11 2025 | 88.38 | 91.55 | 5.22% | 92.4 | 86.69 |
| Fri Aug 08 2025 | 90 | 87.01 | -1.78% | 91.01 | 86.4 |
| Thu Aug 07 2025 | 87.61 | 88.59 | 0.66% | 89.59 | 86.61 |
| Wed Aug 06 2025 | 91.8 | 88.01 | -3.68% | 91.8 | 87.51 |
| Tue Aug 05 2025 | 93.4 | 91.37 | -1.16% | 94.06 | 90.5 |
| Mon Aug 04 2025 | 93.98 | 92.44 | -0.08% | 93.98 | 91.05 |