Game Changers Texfab share price history
TRADEUNO
149
1.00 (0.68%)Last updated on 15 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Game Changers Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 151 | 149 | 0.68% | 153.95 | 148.75 |
| Fri Dec 12 2025 | 148.5 | 148 | 0.89% | 149.05 | 144 |
| Thu Dec 11 2025 | 139.5 | 146.69 | 7.16% | 148.39 | 139.5 |
| Wed Dec 10 2025 | 126 | 136.89 | 9.56% | 140 | 123.19 |
| Tue Dec 09 2025 | 122 | 124.94 | -0.40% | 128 | 117.59 |
| Mon Dec 08 2025 | 132 | 125.44 | -6.42% | 132.19 | 124 |
| Fri Dec 05 2025 | 135 | 134.05 | -1.93% | 136 | 132 |
| Thu Dec 04 2025 | 137 | 136.69 | 0.47% | 148.5 | 127.59 |
| Wed Dec 03 2025 | 127 | 136.05 | 8.36% | 138 | 127 |
| Tue Dec 02 2025 | 123 | 125.55 | 0.72% | 128 | 123 |
