Game Changers Texfab share price history
TRADEUNO
125.65
6.20 (5.19%)Last updated on 25 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGame Changers Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 124.4 | 125.65 | 5.20% | 126.95 | 120 |
| Mon Nov 24 2025 | 117.5 | 119.44 | -0.21% | 119.44 | 117.5 |
| Fri Nov 21 2025 | 121 | 119.69 | 0.08% | 122 | 115.5 |
| Thu Nov 20 2025 | 107.55 | 119.59 | 9.78% | 124.3 | 107.55 |
| Wed Nov 19 2025 | 112 | 108.94 | -2.95% | 112 | 103.09 |
| Tue Nov 18 2025 | 115 | 112.25 | -2.81% | 116 | 112 |
| Mon Nov 17 2025 | 118.5 | 115.5 | 0.05% | 120 | 114.09 |
| Fri Nov 14 2025 | 116.8 | 115.44 | -1.16% | 118.94 | 114.5 |
| Thu Nov 13 2025 | 118 | 116.8 | 0.47% | 120 | 115.75 |
| Wed Nov 12 2025 | 114 | 116.25 | 1.84% | 117 | 114 |