Game Changers Texfab share price history
TRADEUNO
151.95
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Game Changers Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 153.55 | 151.94 | -1.27% | 154.8 | 151.75 |
| Thu Jan 01 2026 | 153.5 | 153.89 | 0.00% | 154.69 | 152.89 |
| Wed Dec 31 2025 | 154.35 | 153.89 | -0.14% | 154.94 | 153 |
| Tue Dec 30 2025 | 156 | 154.1 | 0.06% | 157.44 | 152.25 |
| Mon Dec 29 2025 | 161.89 | 154 | -0.28% | 161.89 | 153 |
| Fri Dec 26 2025 | 161.94 | 154.44 | -2.87% | 161.94 | 152 |
| Wed Dec 24 2025 | 160 | 159 | -0.53% | 160.8 | 159 |
| Tue Dec 23 2025 | 159.69 | 159.85 | 1.30% | 160.19 | 157.5 |
| Mon Dec 22 2025 | 156 | 157.8 | 1.36% | 160.69 | 155.69 |
| Fri Dec 19 2025 | 153 | 155.69 | 1.53% | 158.5 | 153 |
