Game Changers Texfab Share Price History

TRADEUNO

Textile Small Cap

101.250.00 (0.00%)

Last updated on 30 Sep, 2026 | 10:50 IST

Free Demat with Zero AMC*

Game Changers Texfab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	101.25	101.25	0.00%	101.25	101.25
Tue Sep 29 2026	101.25	101.25	0.00%	101.25	101.25
Mon Sep 28 2026	105	101.25	-2.96%	105	101.25
Fri Sep 25 2026	103.44	104.34	-2.03%	105	102.4
Thu Sep 24 2026	109	106.5	-3.18%	109	106.5
Wed Sep 23 2026	103	110	8.81%	112	103
Tue Sep 22 2026	105.75	101.09	-7.04%	105.75	100
Mon Sep 21 2026	103.59	108.75	0.00%	108.75	103.59
Thu Sep 17 2026	107.25	108.75	-1.08%	108.75	106.5
Wed Sep 16 2026	110	109.94	-0.05%	110	107.5

1
2
3
4
...
22

Game Changers Texfab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support