Game Changers Texfab Share Price History

TRADEUNO

Textile Small Cap

910.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Game Changers Texfab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	92	91	-2.15%	92	91
Fri Oct 16 2026	91.25	93	-0.80%	93	91.25
Thu Oct 15 2026	93.75	93.75	-2.34%	93.75	93.75
Tue Oct 13 2026	96	96	0.00%	96	96
Fri Oct 09 2026	96	96	0.00%	96	96
Tue Oct 06 2026	92	96	4.35%	96	92
Mon Oct 05 2026	95.75	92	-6.06%	95.75	89.15
Thu Oct 01 2026	98.25	97.94	-3.27%	98.25	94.25
Wed Sep 30 2026	101.25	101.25	0.00%	101.25	101.25
Tue Sep 29 2026	101.25	101.25	0.00%	101.25	101.25

1
2
3
4
...
22

Game Changers Texfab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support