Game Changers Texfab Share Price History

TRADEUNO

Textile Small Cap

980.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Game Changers Texfab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	96	98	3.98%	100	96
Thu Oct 29 2026	94.25	94.25	-1.82%	94.25	94.25
Wed Oct 28 2026	96	96	19.63%	96	96
Tue Oct 27 2026	80.25	80.25	0.00%	80.25	78
Mon Oct 26 2026	80.05	80.25	-1.53%	84	80.05
Fri Oct 23 2026	83.19	81.5	-2.62%	83.19	81.5
Thu Oct 22 2026	86.5	83.69	-5.97%	86.5	83.69
Wed Oct 21 2026	90	89	-2.20%	92	87
Mon Oct 19 2026	92	91	-2.15%	92	91
Fri Oct 16 2026	91.25	93	-0.80%	93	91.25

1
2
3
4
...
23

Game Changers Texfab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support