Game Changers Texfab share price history
TRADEUNO
117.9
0.05 (0.04%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Game Changers Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 118 | 117.9 | 0.05% | 118 | 117 |
| Thu Feb 19 2026 | 116 | 117.84 | 2.92% | 120 | 116 |
| Wed Feb 18 2026 | 120.05 | 114.5 | -4.10% | 120.05 | 113 |
| Tue Feb 17 2026 | 124.15 | 119.4 | -3.83% | 124.15 | 117 |
| Mon Feb 16 2026 | 119 | 124.15 | 5.21% | 127 | 119 |
| Fri Feb 13 2026 | 120.5 | 118 | -2.15% | 120.5 | 118 |
| Thu Feb 12 2026 | 124 | 120.59 | -2.90% | 124 | 120 |
| Wed Feb 11 2026 | 124.4 | 124.19 | 0.00% | 124.4 | 121 |
| Tue Feb 10 2026 | 127 | 124.19 | 3.71% | 127 | 120.19 |
| Mon Feb 09 2026 | 130 | 119.75 | -2.71% | 130 | 119 |
Game Changers Texfab Associated Pages
