Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 49.25 | 48.66 | -2.41% | 50.26 | 47.68 |
| Tue Jul 07 2026 | 48 | 49.86 | 1.67% | 50 | 47.25 |
| Mon Jul 06 2026 | 49.61 | 49.04 | -1.51% | 50.91 | 46.5 |
| Fri Jul 03 2026 | 48.59 | 49.79 | -0.40% | 50.9 | 48.59 |
| Thu Jul 02 2026 | 50 | 49.99 | -0.06% | 50.7 | 49.56 |
| Wed Jul 01 2026 | 50.24 | 50.02 | -1.17% | 51.95 | 49.09 |
| Tue Jun 30 2026 | 50.99 | 50.61 | -0.49% | 50.99 | 49.84 |
| Mon Jun 29 2026 | 51 | 50.86 | -0.14% | 51 | 48.52 |
| Thu Jun 25 2026 | 48.29 | 50.93 | 2.29% | 52.99 | 48.29 |
| Wed Jun 24 2026 | 50 | 49.79 | -1.70% | 51.47 | 48.04 |
