Gamco share price history

GAMCO

38.18

1.52 (-3.83%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gamco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539.5938.18-3.83%40.7238.11
Thu Aug 14 202540.0939.70.58%40.0939
Wed Aug 13 202539.4139.47-1.30%40.1338.72
Tue Aug 12 202541.3439.99-0.17%41.3439.2
Mon Aug 11 202541.1140.06-0.07%41.1139
Fri Aug 08 202539.1140.09-0.15%4138.84
Thu Aug 07 202540.940.15-0.25%40.939.04
Wed Aug 06 202540.0440.250.52%4139.24
Tue Aug 05 202541.9940.04-0.05%41.9939.02
Mon Aug 04 20254240.06-2.29%4239.65