| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 40.9 | 40.57 | 0.80% | 40.9 | 39.05 |
| Wed Aug 06 2025 | 40.04 | 40.25 | 0.52% | 41 | 39.24 |
| Tue Aug 05 2025 | 41.99 | 40.04 | -0.05% | 41.99 | 39.02 |
| Mon Aug 04 2025 | 42 | 40.06 | -2.29% | 42 | 39.65 |
| Fri Aug 01 2025 | 44.99 | 41 | -5.60% | 44.99 | 40.5 |
| Thu Jul 31 2025 | 40.18 | 43.43 | 8.57% | 44.99 | 39.63 |
| Wed Jul 30 2025 | 37.7 | 40 | 6.04% | 45.25 | 37.54 |
| Tue Jul 29 2025 | 38.08 | 37.72 | -3.16% | 39.45 | 37.52 |
| Mon Jul 28 2025 | 41.2 | 38.95 | -2.50% | 41.2 | 38 |
| Fri Jul 25 2025 | 38.79 | 39.95 | 5.46% | 40.63 | 37.25 |