Gamco share price history
GAMCO
41.98
0.80 (-1.87%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.79 | 41.98 | -1.85% | 42.79 | 41.2 |
| Fri Nov 07 2025 | 40.86 | 42.77 | 4.11% | 43 | 40.86 |
| Thu Nov 06 2025 | 42 | 41.08 | -1.06% | 46.47 | 40 |
| Tue Nov 04 2025 | 42 | 41.52 | 1.17% | 42 | 41 |
| Mon Nov 03 2025 | 41.99 | 41.04 | 1.91% | 41.99 | 39.13 |
| Fri Oct 31 2025 | 40.5 | 40.27 | -0.71% | 40.93 | 39.5 |
| Thu Oct 30 2025 | 42 | 40.56 | -2.05% | 42 | 39.25 |
| Wed Oct 29 2025 | 39.09 | 41.41 | 5.15% | 41.5 | 39.09 |
| Tue Oct 28 2025 | 40.77 | 39.38 | -3.41% | 41.45 | 38.79 |
| Mon Oct 27 2025 | 40.65 | 40.77 | 0.30% | 42.47 | 40.65 |