Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 41 | 41.16 | 1.53% | 41.8 | 40.1 |
| Thu May 07 2026 | 41.16 | 40.54 | -1.51% | 41.79 | 40.52 |
| Wed May 06 2026 | 41.09 | 41.16 | -0.82% | 43.49 | 40.5 |
| Tue May 05 2026 | 41.15 | 41.5 | 1.92% | 42.84 | 41 |
| Mon May 04 2026 | 41.59 | 40.72 | -2.98% | 43 | 40.13 |
| Thu Apr 30 2026 | 41.02 | 41.97 | 1.13% | 43.45 | 40 |
| Wed Apr 29 2026 | 42 | 41.5 | -2.08% | 42.5 | 41.22 |
| Tue Apr 28 2026 | 42.88 | 42.38 | -1.17% | 43 | 40.7 |
| Mon Apr 27 2026 | 42.61 | 42.88 | 4.59% | 43 | 39.99 |
| Fri Apr 24 2026 | 41.9 | 41 | 3.17% | 41.9 | 39 |
