Gamco share price history
GAMCO
39.35
0.30 (-0.76%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.3 | 39.35 | -0.76% | 40.3 | 38.01 |
| Mon Jan 12 2026 | 37.97 | 39.65 | 4.42% | 40.5 | 36.9 |
| Fri Jan 09 2026 | 39.38 | 37.97 | -3.58% | 39.99 | 37.5 |
| Thu Jan 08 2026 | 40.75 | 39.38 | -3.36% | 40.75 | 38.52 |
| Wed Jan 07 2026 | 41.61 | 40.75 | -2.07% | 42.79 | 40 |
| Tue Jan 06 2026 | 39.9 | 41.61 | 1.34% | 43.25 | 39.9 |
| Mon Jan 05 2026 | 38.11 | 41.06 | 2.09% | 44.65 | 38.11 |
| Fri Jan 02 2026 | 42 | 40.22 | 1.36% | 42 | 39 |
| Thu Jan 01 2026 | 39.47 | 39.68 | 3.33% | 40.5 | 38.04 |
| Wed Dec 31 2025 | 37.79 | 38.4 | -0.13% | 39.49 | 37.79 |
