Gamco share price history
GAMCO
39
0.99 (-2.48%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 39.99 | 39 | -2.48% | 40 | 38.85 |
| Mon Feb 16 2026 | 40.9 | 39.99 | 0.20% | 40.9 | 39 |
| Fri Feb 13 2026 | 39.68 | 39.91 | 0.58% | 40 | 38.11 |
| Thu Feb 12 2026 | 39.08 | 39.68 | 1.54% | 40 | 38.11 |
| Wed Feb 11 2026 | 40 | 39.08 | -2.08% | 42.59 | 38.75 |
| Tue Feb 10 2026 | 39.79 | 39.91 | 0.30% | 40 | 38.65 |
| Mon Feb 09 2026 | 38.83 | 39.79 | 2.47% | 39.9 | 38.63 |
| Fri Feb 06 2026 | 39.99 | 38.83 | -0.36% | 41 | 36.61 |
| Thu Feb 05 2026 | 42.99 | 38.97 | -6.14% | 42.99 | 38.04 |
| Wed Feb 04 2026 | 40.88 | 41.52 | 6.85% | 42 | 37.59 |
