Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 38.65 | 36.19 | -5.44% | 38.65 | 35 |
| Fri Mar 27 2026 | 38.5 | 38.27 | -6.45% | 40.5 | 38 |
| Wed Mar 25 2026 | 39.79 | 40.91 | 2.81% | 41.93 | 39 |
| Tue Mar 24 2026 | 38 | 39.79 | -0.35% | 42.5 | 38 |
| Mon Mar 23 2026 | 36 | 39.93 | -0.05% | 42.29 | 36 |
| Fri Mar 20 2026 | 39.86 | 39.95 | 0.23% | 40.5 | 39.2 |
| Thu Mar 19 2026 | 40.49 | 39.86 | -0.23% | 40.49 | 39.59 |
| Wed Mar 18 2026 | 40.84 | 39.95 | -0.17% | 40.84 | 39.29 |
| Tue Mar 17 2026 | 40.25 | 40.02 | 0.00% | 41.4 | 39 |
| Mon Mar 16 2026 | 39.4 | 40.02 | 1.57% | 40.5 | 38 |
