Gamco share price history
GAMCO
40.4
0.20 (0.50%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.22 | 40.4 | 0.50% | 40.5 | 39.3 |
| Tue Dec 23 2025 | 41.02 | 40.2 | -0.05% | 41.02 | 39.56 |
| Mon Dec 22 2025 | 41.38 | 40.22 | -0.84% | 41.38 | 39.5 |
| Fri Dec 19 2025 | 38.84 | 40.56 | 1.40% | 40.75 | 38.61 |
| Thu Dec 18 2025 | 40.97 | 40 | -0.99% | 40.97 | 39.25 |
| Wed Dec 17 2025 | 40.79 | 40.4 | 1.13% | 40.79 | 38.27 |
| Tue Dec 16 2025 | 40.38 | 39.95 | 0.53% | 40.38 | 39.09 |
| Mon Dec 15 2025 | 39.61 | 39.74 | 2.32% | 39.79 | 38.11 |
| Fri Dec 12 2025 | 38.84 | 38.84 | 0.00% | 39.79 | 37.29 |
| Thu Dec 11 2025 | 39.72 | 38.84 | -2.22% | 39.72 | 38.61 |
