Gamco share price history
GAMCO
38.42
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 38 | 38.41 | -1.11% | 39.4 | 37.5 |
| Wed Sep 03 2025 | 38.88 | 38.84 | 4.72% | 39.36 | 37.2 |
| Tue Sep 02 2025 | 39 | 37.09 | -2.27% | 39 | 37 |
| Mon Sep 01 2025 | 36.29 | 37.95 | 5.24% | 38.2 | 36.29 |
| Fri Aug 29 2025 | 35 | 36.06 | -3.12% | 36.65 | 35 |
| Thu Aug 28 2025 | 37.59 | 37.22 | -2.26% | 38.88 | 37.11 |
| Tue Aug 26 2025 | 37.31 | 38.08 | 0.95% | 39.2 | 36.5 |
| Mon Aug 25 2025 | 38.43 | 37.72 | -1.85% | 39.27 | 36.29 |
| Fri Aug 22 2025 | 38.5 | 38.43 | -2.14% | 39.45 | 37.9 |
| Thu Aug 21 2025 | 38.97 | 39.27 | 0.69% | 40.2 | 38.15 |