Gamco Share Price History

GAMCO

Finance Small Cap

45.51.95 (-4.11%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gamco Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	47.22	45.5	-4.11%	47.22	45.16
Thu Oct 15 2026	48.75	47.45	1.41%	48.75	44.5
Wed Oct 14 2026	45.65	46.79	2.50%	47.84	44.79
Tue Oct 13 2026	46.97	45.65	-0.95%	47.79	45
Mon Oct 12 2026	44.84	46.09	4.70%	49	44
Fri Oct 09 2026	43.93	44.02	0.20%	44.75	43.11
Thu Oct 08 2026	44	43.93	-1.72%	44	41.79
Wed Oct 07 2026	44.88	44.7	-0.91%	45.86	42.81
Tue Oct 06 2026	46.15	45.11	-2.25%	46.15	44.5
Mon Oct 05 2026	46.27	46.15	-1.28%	46.7	44.91

1
2
3
4
...
25

Gamco Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support