Gamco share price history
GAMCO
41.12
0.11 (0.27%)Last updated on 30 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41 | 41.12 | 0.29% | 43 | 40.1 |
| Mon Sep 29 2025 | 41.58 | 41 | -3.94% | 41.58 | 39.15 |
| Fri Sep 26 2025 | 44.97 | 42.68 | -3.68% | 44.97 | 41 |
| Thu Sep 25 2025 | 45.5 | 44.31 | -3.86% | 46 | 43.79 |
| Wed Sep 24 2025 | 48.29 | 46.09 | -4.83% | 48.29 | 45.5 |
| Tue Sep 23 2025 | 49.29 | 48.43 | -1.42% | 52 | 47.5 |
| Mon Sep 22 2025 | 48.09 | 49.13 | 4.20% | 49.9 | 44.5 |
| Fri Sep 19 2025 | 45 | 47.15 | 6.84% | 48.5 | 44.72 |
| Thu Sep 18 2025 | 44.4 | 44.13 | 4.18% | 45.93 | 43.27 |
| Wed Sep 17 2025 | 39.7 | 42.36 | 6.70% | 46 | 39.7 |