Gamco share price history

GAMCO

39.35

0.30 (-0.76%)
Last updated on 13 Jan, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Gamco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202640.339.35-0.76%40.338.01
Mon Jan 12 202637.9739.654.42%40.536.9
Fri Jan 09 202639.3837.97-3.58%39.9937.5
Thu Jan 08 202640.7539.38-3.36%40.7538.52
Wed Jan 07 202641.6140.75-2.07%42.7940
Tue Jan 06 202639.941.611.34%43.2539.9
Mon Jan 05 202638.1141.062.09%44.6538.11
Fri Jan 02 20264240.221.36%4239
Thu Jan 01 202639.4739.683.33%40.538.04
Wed Dec 31 202537.7938.4-0.13%39.4937.79