Gamco share price history
GAMCO
40.01
0.81 (-1.98%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.5 | 40.01 | -1.96% | 40.95 | 39.5 |
| Wed Dec 03 2025 | 40.38 | 40.81 | 0.94% | 41 | 39.22 |
| Tue Dec 02 2025 | 39.65 | 40.43 | -1.22% | 41.15 | 39.11 |
| Mon Dec 01 2025 | 39.5 | 40.93 | 0.66% | 41.99 | 38.7 |
| Fri Nov 28 2025 | 40.79 | 40.66 | 0.40% | 41 | 38.52 |
| Thu Nov 27 2025 | 40.86 | 40.5 | 1.25% | 43.25 | 40.04 |
| Wed Nov 26 2025 | 39.59 | 40 | 0.00% | 40.97 | 39.59 |
| Tue Nov 25 2025 | 39.5 | 40 | -1.28% | 40.9 | 39.13 |
| Mon Nov 24 2025 | 40.09 | 40.52 | 1.07% | 41.99 | 37 |
| Fri Nov 21 2025 | 41.49 | 40.09 | -2.91% | 41.49 | 40 |