Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 47.5 | 45.5 | -4.33% | 47.55 | 45.15 |
| Thu Nov 05 2026 | 44.99 | 47.56 | 10.60% | 50.41 | 44 |
| Wed Nov 04 2026 | 42.29 | 43 | 1.42% | 43.5 | 42 |
| Tue Nov 03 2026 | 41.18 | 42.4 | 0.90% | 43.79 | 41.18 |
| Mon Nov 02 2026 | 44.99 | 42.02 | -1.06% | 44.99 | 41 |
| Fri Oct 30 2026 | 43.95 | 42.47 | -0.91% | 43.95 | 42 |
| Thu Oct 29 2026 | 44 | 42.86 | -2.28% | 44.97 | 42.65 |
| Wed Oct 28 2026 | 42.9 | 43.86 | 2.93% | 44.5 | 41.31 |
| Tue Oct 27 2026 | 44.41 | 42.61 | -3.55% | 45.9 | 41 |
| Mon Oct 26 2026 | 42.11 | 44.18 | 0.41% | 45.7 | 42.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAMCO
