Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 39.21 | 40.47 | 1.71% | 42 | 39.21 |
| Thu Apr 16 2026 | 40 | 39.79 | -1.75% | 43.34 | 38.5 |
| Wed Apr 15 2026 | 39.9 | 40.5 | 5.19% | 42 | 38.09 |
| Mon Apr 13 2026 | 39.63 | 38.5 | -1.16% | 39.63 | 38.02 |
| Fri Apr 10 2026 | 39 | 38.95 | 1.01% | 39.9 | 37.75 |
| Thu Apr 09 2026 | 38.59 | 38.56 | 1.50% | 38.99 | 37.2 |
| Wed Apr 08 2026 | 39.47 | 37.99 | 2.43% | 39.47 | 37.15 |
| Tue Apr 07 2026 | 36.11 | 37.09 | 2.06% | 38.09 | 36.11 |
| Mon Apr 06 2026 | 36.15 | 36.34 | -3.43% | 37.59 | 35.97 |
| Thu Apr 02 2026 | 37.97 | 37.63 | 2.53% | 37.97 | 36.11 |
