Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 42.6 | 42.15 | -1.03% | 43.1 | 41.22 |
| Wed May 27 2026 | 40.75 | 42.59 | 1.65% | 43.5 | 40.58 |
| Tue May 26 2026 | 40.5 | 41.9 | 1.26% | 43.5 | 40.5 |
| Mon May 25 2026 | 38.29 | 41.38 | 4.89% | 42.9 | 38.29 |
| Fri May 22 2026 | 39.38 | 39.45 | -1.82% | 41 | 39.15 |
| Thu May 21 2026 | 39.29 | 40.18 | -0.32% | 41.59 | 39.29 |
| Wed May 20 2026 | 39.7 | 40.31 | 3.49% | 40.4 | 38 |
| Tue May 19 2026 | 38.99 | 38.95 | -0.87% | 39.99 | 38.52 |
| Mon May 18 2026 | 39.29 | 39.29 | -0.10% | 39.99 | 38.7 |
| Fri May 15 2026 | 39.65 | 39.33 | -1.21% | 40.5 | 38.5 |
