Gamco share price history
GAMCO
41.36
0.08 (0.19%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.45 | 41.36 | 0.22% | 43.25 | 40.45 |
| Fri Oct 17 2025 | 42.5 | 41.27 | -2.53% | 42.5 | 40.36 |
| Thu Oct 16 2025 | 43 | 42.34 | -0.84% | 43 | 40.81 |
| Wed Oct 15 2025 | 43 | 42.7 | 0.49% | 44.47 | 42.11 |
| Tue Oct 14 2025 | 48.9 | 42.49 | -1.28% | 48.9 | 42 |
| Mon Oct 13 2025 | 38 | 43.04 | 7.73% | 43.75 | 38 |
| Fri Oct 10 2025 | 41.2 | 39.95 | 0.00% | 41.49 | 39.5 |
| Thu Oct 09 2025 | 39.09 | 39.95 | 0.23% | 40.79 | 39.09 |
| Wed Oct 08 2025 | 41 | 39.86 | -1.85% | 41 | 39.5 |
| Tue Oct 07 2025 | 40.25 | 40.61 | -0.27% | 41.97 | 40.25 |