Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 39 | 39.25 | 1.79% | 39.9 | 37.75 |
| Thu Apr 09 2026 | 38.59 | 38.56 | 1.50% | 38.99 | 37.2 |
| Wed Apr 08 2026 | 39.47 | 37.99 | 2.43% | 39.47 | 37.15 |
| Tue Apr 07 2026 | 36.11 | 37.09 | 2.06% | 38.09 | 36.11 |
| Mon Apr 06 2026 | 36.15 | 36.34 | -3.43% | 37.59 | 35.97 |
| Thu Apr 02 2026 | 37.97 | 37.63 | 2.53% | 37.97 | 36.11 |
| Wed Apr 01 2026 | 35.5 | 36.7 | 1.44% | 38.88 | 35.5 |
| Mon Mar 30 2026 | 38.65 | 36.18 | -5.46% | 38.65 | 35 |
| Fri Mar 27 2026 | 38.5 | 38.27 | -6.45% | 40.5 | 38 |
| Wed Mar 25 2026 | 39.79 | 40.91 | 2.81% | 41.93 | 39 |
