Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 45.04 | 46.99 | 3.07% | 46.99 | 45.04 |
| Wed Jun 17 2026 | 43.66 | 45.59 | 1.79% | 46.24 | 43.66 |
| Tue Jun 16 2026 | 43.5 | 44.79 | 0.76% | 45.49 | 43.5 |
| Mon Jun 15 2026 | 44.4 | 44.45 | 2.47% | 44.5 | 43 |
| Fri Jun 12 2026 | 44 | 43.38 | 0.05% | 44 | 42.22 |
| Thu Jun 11 2026 | 41 | 43.36 | 0.79% | 43.97 | 41 |
| Wed Jun 10 2026 | 42.16 | 43.02 | -0.78% | 43.88 | 42.16 |
| Tue Jun 09 2026 | 45.47 | 43.36 | 0.12% | 45.47 | 42 |
| Mon Jun 08 2026 | 41.06 | 43.31 | 3.59% | 44.49 | 41.06 |
| Fri Jun 05 2026 | 41.11 | 41.81 | 0.75% | 42.5 | 40.43 |
