Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 33.62 | 36.04 | 4.28% | 38 | 32.65 |
| Fri Mar 06 2026 | 35.38 | 34.56 | -2.32% | 35.88 | 34.11 |
| Thu Mar 05 2026 | 33.59 | 35.38 | 1.09% | 36.27 | 33.59 |
| Wed Mar 04 2026 | 34.99 | 35 | -2.45% | 36.77 | 33.52 |
| Mon Mar 02 2026 | 35.7 | 35.88 | -0.94% | 36.2 | 34.9 |
| Fri Feb 27 2026 | 38.2 | 36.22 | -2.97% | 38.2 | 35.5 |
| Thu Feb 26 2026 | 37.95 | 37.33 | 0.73% | 38.84 | 36.65 |
| Wed Feb 25 2026 | 38.2 | 37.06 | -2.70% | 39 | 36.61 |
| Tue Feb 24 2026 | 39.68 | 38.09 | -4.01% | 39.7 | 37.93 |
| Mon Feb 23 2026 | 39 | 39.68 | 1.77% | 39.95 | 38 |
