| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.59 | 38.18 | -3.83% | 40.72 | 38.11 |
| Thu Aug 14 2025 | 40.09 | 39.7 | 0.58% | 40.09 | 39 |
| Wed Aug 13 2025 | 39.41 | 39.47 | -1.30% | 40.13 | 38.72 |
| Tue Aug 12 2025 | 41.34 | 39.99 | -0.17% | 41.34 | 39.2 |
| Mon Aug 11 2025 | 41.11 | 40.06 | -0.07% | 41.11 | 39 |
| Fri Aug 08 2025 | 39.11 | 40.09 | -0.15% | 41 | 38.84 |
| Thu Aug 07 2025 | 40.9 | 40.15 | -0.25% | 40.9 | 39.04 |
| Wed Aug 06 2025 | 40.04 | 40.25 | 0.52% | 41 | 39.24 |
| Tue Aug 05 2025 | 41.99 | 40.04 | -0.05% | 41.99 | 39.02 |
| Mon Aug 04 2025 | 42 | 40.06 | -2.29% | 42 | 39.65 |