Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 50.7 | 50.25 | 0.60% | 50.99 | 49.18 |
| Mon Jul 27 2026 | 50.2 | 49.95 | -1.07% | 50.68 | 49.15 |
| Fri Jul 24 2026 | 51.84 | 50.49 | -1.00% | 51.84 | 48.29 |
| Thu Jul 23 2026 | 52 | 51 | -0.57% | 53 | 49.02 |
| Wed Jul 22 2026 | 54.9 | 51.29 | 1.38% | 56.49 | 49.7 |
| Tue Jul 21 2026 | 49.95 | 50.59 | 1.38% | 51.49 | 49.2 |
| Mon Jul 20 2026 | 49.7 | 49.9 | 0.40% | 51.43 | 49.4 |
| Fri Jul 17 2026 | 49.09 | 49.7 | -0.18% | 50.5 | 49.02 |
| Thu Jul 16 2026 | 49.02 | 49.79 | 0.28% | 50.49 | 48.7 |
| Wed Jul 15 2026 | 49.86 | 49.65 | -0.42% | 50.95 | 48.99 |
