Gamco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 48.49 | 48.5 | 0.52% | 48.97 | 48.49 |
| Mon Aug 17 2026 | 48.56 | 48.25 | -0.17% | 48.91 | 47.84 |
| Fri Aug 14 2026 | 48 | 48.33 | 0.52% | 48.5 | 47.7 |
| Thu Aug 13 2026 | 48.2 | 48.08 | -0.25% | 48.5 | 47.2 |
| Wed Aug 12 2026 | 49.5 | 48.2 | -0.62% | 49.5 | 47.54 |
| Tue Aug 11 2026 | 49.9 | 48.5 | -2.28% | 49.9 | 48.5 |
| Mon Aug 10 2026 | 50.9 | 49.63 | -0.86% | 52.4 | 49 |
| Fri Aug 07 2026 | 50.34 | 50.06 | 0.36% | 50.5 | 49.15 |
| Thu Aug 06 2026 | 49.5 | 49.88 | 0.54% | 50.38 | 48.99 |
| Wed Aug 05 2026 | 49.86 | 49.61 | -0.50% | 50.2 | 49 |
