Gallops Enterprises share price history
GALLOPENT
17.62
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 18.39 | 17.62 | -4.19% | 19.31 | 17.61 |
| Wed Jan 21 2026 | 18.62 | 18.39 | -1.24% | 18.62 | 17.7 |
| Tue Jan 20 2026 | 17.75 | 18.62 | 4.90% | 18.62 | 17.01 |
| Mon Jan 19 2026 | 18.05 | 17.75 | -1.66% | 18.95 | 17.75 |
| Fri Jan 16 2026 | 18.05 | 18.05 | -5.05% | 18.05 | 18.05 |
| Tue Jan 13 2026 | 21 | 19.01 | -4.95% | 21 | 19.01 |
| Mon Jan 12 2026 | 21.82 | 20 | -3.80% | 21.82 | 19.76 |
| Fri Jan 09 2026 | 18.95 | 20.79 | 4.26% | 20.93 | 18.95 |
| Thu Jan 08 2026 | 19.94 | 19.94 | -4.91% | 19.94 | 19.94 |
| Wed Jan 07 2026 | 20.97 | 20.97 | 0.00% | 20.97 | 20.97 |
