Gallops Enterprises Share Price History

GALLOPENT

Finance Small Cap

381.99 (-4.98%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gallops Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	38	38	-4.98%	38	38
Thu Oct 01 2026	40	39.99	1.50%	40	39.99
Wed Sep 30 2026	35.65	39.4	5.01%	39.4	35.65
Tue Sep 29 2026	38.7	37.52	-5.01%	38.7	37.52
Mon Sep 28 2026	39.75	39.5	-0.63%	39.75	37.77
Fri Sep 25 2026	41.79	39.75	-0.23%	41.79	39.75
Thu Sep 24 2026	37.97	39.84	4.92%	39.84	36.09
Wed Sep 23 2026	39.09	37.97	1.96%	39.09	37.97
Tue Sep 22 2026	37.24	37.24	4.99%	37.24	33.7
Mon Sep 21 2026	38.84	35.47	-4.29%	38.84	35.2

1
2
3
4
...
22

Gallops Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support