Gallops Enterprises share price history

GALLOPENT

FinanceSmall

21.27

0.43 (-1.98%)
Last updated on 6 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gallops Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202521.2721.27-1.98%21.2721.27
Mon Aug 04 202521.8721.7-0.37%21.8921.7
Fri Aug 01 202521.7821.7810.06%21.7821.78
Thu Jul 31 202517.2519.799.94%19.7917.25
Wed Jul 30 202518184.35%1818
Tue Jul 29 20251817.250.00%1817.25
Mon Jul 28 202517.517.250.00%17.517.25
Fri Jul 25 202517.7517.25-5.48%1817.25
Thu Jul 24 202517.7918.251.39%18.517.14
Wed Jul 23 202518.7185.88%18.718