| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.5 | 17.5 | -4.11% | 17.5 | 17.5 |
| Thu Aug 14 2025 | 17.5 | 18.25 | 2.82% | 18.25 | 17.5 |
| Wed Aug 13 2025 | 17.75 | 17.75 | -1.39% | 17.75 | 17.75 |
| Tue Aug 12 2025 | 18.5 | 18 | -3.43% | 18.5 | 17.75 |
| Mon Aug 11 2025 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |
| Fri Aug 08 2025 | 19.6 | 18.64 | -4.90% | 19.6 | 18.64 |
| Thu Aug 07 2025 | 19.6 | 19.6 | -4.95% | 19.6 | 19.6 |
| Wed Aug 06 2025 | 21.27 | 20.62 | -4.98% | 21.27 | 20.62 |
| Mon Aug 04 2025 | 21.87 | 21.7 | -0.37% | 21.89 | 21.7 |
| Fri Aug 01 2025 | 21.78 | 21.78 | 10.06% | 21.78 | 21.78 |