Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 27.5 | 27.5 | 4.96% | 27.5 | 27.5 |
| Mon Mar 16 2026 | 24.45 | 26.2 | 5.01% | 26.2 | 24.45 |
| Fri Mar 13 2026 | 22.6 | 24.95 | 4.92% | 24.95 | 22.6 |
| Thu Mar 12 2026 | 23.78 | 23.78 | 1.02% | 23.78 | 23.78 |
| Wed Mar 11 2026 | 21.75 | 23.54 | 4.95% | 23.54 | 21.75 |
| Mon Mar 09 2026 | 22.43 | 22.43 | -5.00% | 22.43 | 22.43 |
| Fri Mar 06 2026 | 21.85 | 23.61 | 2.65% | 24 | 21.85 |
| Thu Mar 05 2026 | 23.01 | 23 | -4.96% | 23.01 | 23 |
| Wed Mar 04 2026 | 25.46 | 24.2 | -4.99% | 25.47 | 24.2 |
| Mon Mar 02 2026 | 25.39 | 25.47 | 1.31% | 25.75 | 23.89 |
