Gallops Enterprises share price history
GALLOPENT
18.69
0.98 (-4.98%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 18.69 | 18.69 | -4.98% | 18.69 | 18.69 |
| Fri Oct 17 2025 | 19.68 | 19.67 | -4.93% | 19.68 | 19.67 |
| Thu Oct 16 2025 | 20.69 | 20.69 | -0.96% | 20.69 | 20.69 |
| Wed Oct 15 2025 | 19.86 | 20.89 | 0.00% | 21.94 | 19.86 |
| Tue Oct 14 2025 | 20.89 | 20.89 | 0.00% | 20.89 | 19.86 |
| Mon Oct 13 2025 | 21.75 | 20.89 | -5.05% | 21.75 | 20.89 |
| Fri Oct 10 2025 | 21.5 | 22 | 0.00% | 22 | 21.5 |
| Thu Oct 09 2025 | 21.6 | 22 | 1.38% | 22 | 21.6 |
| Wed Oct 08 2025 | 21.7 | 21.7 | 0.00% | 21.7 | 21.7 |
| Tue Oct 07 2025 | 20.5 | 21.7 | 4.98% | 21.7 | 20.5 |