Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 17.14 | 16.45 | -4.30% | 17.25 | 16.36 |
| Tue May 12 2026 | 17.19 | 17.19 | -4.71% | 17.19 | 17.19 |
| Mon May 11 2026 | 19 | 18.04 | -5.05% | 19 | 18.04 |
| Fri May 08 2026 | 19.5 | 19 | -2.41% | 19.5 | 19 |
| Thu May 07 2026 | 19.89 | 19.47 | -5.02% | 20 | 19.47 |
| Wed May 06 2026 | 20.5 | 20.5 | -4.78% | 20.5 | 20.5 |
| Mon May 04 2026 | 21.85 | 21.53 | -1.46% | 21.85 | 21.53 |
| Wed Apr 29 2026 | 23 | 21.85 | -5.00% | 23 | 21.85 |
| Tue Apr 28 2026 | 23 | 23 | -0.17% | 23 | 23 |
| Fri Apr 24 2026 | 24 | 23.04 | -4.99% | 25.45 | 23.04 |
