Gallops Enterprises share price history
GALLOPENT
21.59
0.92 (4.45%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 21.64 | 21.59 | 4.45% | 21.64 | 21.59 |
| Tue Sep 30 2025 | 20.67 | 20.67 | -4.97% | 20.67 | 20.67 |
| Mon Sep 29 2025 | 21.75 | 21.75 | -4.94% | 21.75 | 21.75 |
| Fri Sep 26 2025 | 22.88 | 22.88 | -0.52% | 22.88 | 22.88 |
| Thu Sep 25 2025 | 23 | 23 | 0.00% | 23 | 22.98 |
| Wed Sep 24 2025 | 23 | 23 | 1.05% | 23 | 21.62 |
| Tue Sep 23 2025 | 23.95 | 22.76 | -4.97% | 23.95 | 22.76 |
| Mon Sep 22 2025 | 22.87 | 23.95 | 4.72% | 23.95 | 22.87 |
| Fri Sep 19 2025 | 22.88 | 22.87 | 4.96% | 22.88 | 22.1 |
| Thu Sep 18 2025 | 20.79 | 21.79 | 4.81% | 21.84 | 20.79 |