Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 38 | 38 | 4.97% | 38 | 36.9 |
| Mon Aug 03 2026 | 35.63 | 36.2 | -3.47% | 39.34 | 35.63 |
| Thu Jul 30 2026 | 37.5 | 37.5 | -0.66% | 37.5 | 37.5 |
| Wed Jul 29 2026 | 37.79 | 37.75 | -0.11% | 37.79 | 35.9 |
| Tue Jul 28 2026 | 37.79 | 37.79 | 4.97% | 37.79 | 36 |
| Mon Jul 27 2026 | 36 | 36 | 4.99% | 36 | 32.59 |
| Fri Jul 24 2026 | 37.79 | 34.29 | -4.99% | 37.79 | 34.29 |
| Thu Jul 23 2026 | 37.49 | 36.09 | -5.03% | 37.49 | 36.09 |
| Wed Jul 22 2026 | 39.2 | 38 | -5.00% | 39.2 | 38 |
| Tue Jul 21 2026 | 41.84 | 40 | 0.00% | 42 | 40 |
