Gallops Enterprises share price history

GALLOPENT

18.69

0.98 (-4.98%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gallops Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202518.6918.69-4.98%18.6918.69
Fri Oct 17 202519.6819.67-4.93%19.6819.67
Thu Oct 16 202520.6920.69-0.96%20.6920.69
Wed Oct 15 202519.8620.890.00%21.9419.86
Tue Oct 14 202520.8920.890.00%20.8919.86
Mon Oct 13 202521.7520.89-5.05%21.7520.89
Fri Oct 10 202521.5220.00%2221.5
Thu Oct 09 202521.6221.38%2221.6
Wed Oct 08 202521.721.70.00%21.721.7
Tue Oct 07 202520.521.74.98%21.720.5