Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 26 | 24.23 | -4.98% | 26 | 24.23 |
| Wed Jun 24 2026 | 23.85 | 25.5 | 1.59% | 25.5 | 23.85 |
| Tue Jun 23 2026 | 24.37 | 25.1 | -2.11% | 25.98 | 24.37 |
| Mon Jun 22 2026 | 25.54 | 25.64 | 0.00% | 25.64 | 25.54 |
| Fri Jun 19 2026 | 27.04 | 25.64 | -4.97% | 27.04 | 25.64 |
| Thu Jun 18 2026 | 26.98 | 26.98 | 0.00% | 26.98 | 26.98 |
| Mon Jun 15 2026 | 27 | 26.98 | 0.00% | 27 | 25.64 |
| Fri Jun 12 2026 | 27.09 | 26.98 | 1.81% | 27.09 | 26.98 |
| Thu Jun 11 2026 | 26.5 | 26.5 | -1.45% | 26.5 | 26.5 |
| Wed Jun 10 2026 | 27.79 | 26.89 | -0.33% | 27.79 | 25.64 |
