Gallops Enterprises share price history

GALLOPENT

27.5

1.30 (4.96%)
Last updated on 17 Mar, 2026 | 09:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gallops Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202627.527.54.96%27.527.5
Mon Mar 16 202624.4526.25.01%26.224.45
Fri Mar 13 202622.624.954.92%24.9522.6
Thu Mar 12 202623.7823.781.02%23.7823.78
Wed Mar 11 202621.7523.544.95%23.5421.75
Mon Mar 09 202622.4322.43-5.00%22.4322.43
Fri Mar 06 202621.8523.612.65%2421.85
Thu Mar 05 202623.0123-4.96%23.0123
Wed Mar 04 202625.4624.2-4.99%25.4724.2
Mon Mar 02 202625.3925.471.31%25.7523.89

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost