• Home
  • Stocks
  • Gallops Enterprises Share Price History

Gallops Enterprises share price history

GALLOPENT

FinanceSmall Cap

37.95

1.80 (4.98%)
Last updated on 15 Jul, 2026 | 15:23 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gallops Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 15 20263737.954.98%37.9535.99
Tue Jul 14 202637.1336.152.23%37.1336.15
Mon Jul 13 202635.3635.364.99%35.3635.04
Fri Jul 10 202633.6833.684.95%33.6833.68
Thu Jul 09 20263232.094.19%32.3432
Wed Jul 08 20262930.84.94%30.829
Tue Jul 07 202629.3629.354.93%29.3729
Mon Jul 06 202625.6427.973.59%28.3525.64
Fri Jul 03 202627273.85%2727
Thu Jul 02 202626.1726-2.62%27.1726

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now