Gallops Enterprises share price history
GALLOPENT
23.7
0.01 (-0.04%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.7 | 23.7 | 0.00% | 23.7 | 23.7 |
| Tue Dec 23 2025 | 23.72 | 23.7 | -0.08% | 23.72 | 23.7 |
| Mon Dec 22 2025 | 24.89 | 23.72 | 0.00% | 24.89 | 23.72 |
| Fri Dec 19 2025 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Thu Dec 18 2025 | 21.46 | 22.6 | 0.00% | 22.6 | 21.46 |
| Wed Dec 17 2025 | 21.54 | 22.6 | 4.92% | 22.61 | 21.54 |
| Mon Dec 15 2025 | 21.54 | 21.54 | 4.97% | 21.54 | 21.54 |
| Fri Dec 12 2025 | 21.52 | 20.52 | 0.10% | 21.52 | 20.52 |
| Wed Dec 10 2025 | 20.44 | 20.5 | -4.70% | 20.5 | 20.44 |
| Tue Dec 09 2025 | 23.7 | 21.51 | -4.87% | 23.7 | 21.51 |
