Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24 | 23.04 | -4.99% | 25.45 | 23.04 |
| Thu Apr 23 2026 | 24 | 24.25 | 1.68% | 24.73 | 24 |
| Wed Apr 22 2026 | 23.11 | 23.85 | 3.20% | 23.85 | 23.11 |
| Tue Apr 21 2026 | 24.31 | 23.11 | -4.94% | 24.31 | 23.11 |
| Mon Apr 20 2026 | 24.31 | 24.31 | -5.00% | 25 | 24.31 |
| Fri Apr 17 2026 | 26.98 | 25.59 | -4.98% | 26.98 | 25.59 |
| Thu Apr 16 2026 | 25.5 | 26.93 | 5.03% | 26.93 | 25.5 |
| Wed Apr 15 2026 | 26.94 | 25.64 | -5.04% | 26.94 | 25.64 |
| Mon Apr 13 2026 | 26.6 | 27 | 1.50% | 27.93 | 26.6 |
| Fri Apr 10 2026 | 27.88 | 26.6 | -4.63% | 27.88 | 26.51 |
