Gallops Enterprises share price history

GALLOPENT

17.5

0.75 (-4.11%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gallops Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.517.5-4.11%17.517.5
Thu Aug 14 202517.518.252.82%18.2517.5
Wed Aug 13 202517.7517.75-1.39%17.7517.75
Tue Aug 12 202518.518-3.43%18.517.75
Mon Aug 11 202518.6418.640.00%18.6418.64
Fri Aug 08 202519.618.64-4.90%19.618.64
Thu Aug 07 202519.619.6-4.95%19.619.6
Wed Aug 06 202521.2720.62-4.98%21.2720.62
Mon Aug 04 202521.8721.7-0.37%21.8921.7
Fri Aug 01 202521.7821.7810.06%21.7821.78