Gallops Enterprises share price history
GALLOPENT
22.86
1.07 (4.91%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.87 | 22.86 | 4.91% | 22.87 | 21.99 |
| Wed Dec 03 2025 | 21.79 | 21.79 | 4.96% | 21.79 | 21.79 |
| Tue Dec 02 2025 | 20.76 | 20.76 | 4.95% | 20.76 | 20.76 |
| Mon Dec 01 2025 | 19.78 | 19.78 | 4.99% | 19.78 | 19.78 |
| Fri Nov 28 2025 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Thu Nov 27 2025 | 17.95 | 17.95 | 4.97% | 17.95 | 17.95 |
| Wed Nov 26 2025 | 18.84 | 17.1 | -4.74% | 18.84 | 17.1 |
| Tue Nov 25 2025 | 17.95 | 17.95 | 4.97% | 17.95 | 17.95 |
| Mon Nov 24 2025 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
| Fri Nov 21 2025 | 18.05 | 18 | 4.65% | 18.05 | 18 |