Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 26.7 | 26.72 | 4.99% | 26.72 | 26.7 |
| Thu Jun 04 2026 | 25.45 | 25.45 | 4.95% | 25.45 | 25 |
| Wed Jun 03 2026 | 24.25 | 24.25 | 4.93% | 24.25 | 24.25 |
| Tue Jun 02 2026 | 23.11 | 23.11 | 5.00% | 23.11 | 23.11 |
| Mon Jun 01 2026 | 22.01 | 22.01 | 5.01% | 22.01 | 22.01 |
| Fri May 29 2026 | 19.97 | 20.96 | 4.96% | 20.96 | 19.97 |
| Wed May 27 2026 | 19.97 | 19.97 | 4.94% | 19.97 | 19.97 |
| Tue May 26 2026 | 19.03 | 19.03 | 5.02% | 19.03 | 19.03 |
| Mon May 25 2026 | 18.12 | 18.12 | 4.92% | 18.12 | 18.12 |
| Thu May 21 2026 | 17.27 | 17.27 | 4.98% | 17.27 | 17.27 |
