Gallops Enterprises share price history
GALLOPENT
19.38
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 20.39 | 19.37 | -5.00% | 20.89 | 19.37 |
| Wed Sep 03 2025 | 20.5 | 20.39 | 4.40% | 20.5 | 20.39 |
| Tue Sep 02 2025 | 19.53 | 19.53 | 5.00% | 19.53 | 19.53 |
| Mon Sep 01 2025 | 18.6 | 18.6 | 4.73% | 18.6 | 18.6 |
| Fri Aug 29 2025 | 17.76 | 17.76 | 4.78% | 17.79 | 17.76 |
| Thu Aug 28 2025 | 17.1 | 16.95 | -4.56% | 17.92 | 16.89 |
| Mon Aug 25 2025 | 17.5 | 17.76 | 1.49% | 17.76 | 17.5 |
| Fri Aug 22 2025 | 17.75 | 17.5 | -2.78% | 17.75 | 17.5 |
| Thu Aug 21 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Wed Aug 20 2025 | 17.54 | 18 | 2.62% | 18 | 17.54 |