Gallops Enterprises Share Price History

GALLOPENT

Finance Small Cap

36.031.89 (-4.98%)

Last updated on 26 Oct, 2026 | 10:43 IST

Free Demat with Zero AMC*

Gallops Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	36.03	36.03	-4.96%	36.03	36.03
Fri Oct 23 2026	37.91	37.91	-4.99%	38	37.91
Thu Oct 22 2026	43	39.9	-5.00%	43	39.9
Wed Oct 21 2026	42	42	3.73%	42	40
Mon Oct 19 2026	38.63	40.49	4.81%	40.5	36.7
Fri Oct 16 2026	39.65	38.63	2.28%	39.65	37
Wed Oct 14 2026	37.9	37.77	4.66%	37.9	35
Tue Oct 13 2026	36.09	36.09	-5.00%	39.88	36.09
Mon Oct 12 2026	39	37.99	2.26%	39	35.29
Fri Oct 09 2026	38	37.15	-4.96%	39.99	37.15

1
2
3
4
...
22

Gallops Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support