Gallops Enterprises share price history
GALLOPENT
18.05
0.00 (0.00%)Last updated on 12 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.04 | 18.04 | 4.88% | 18.04 | 18.04 |
| Thu Nov 06 2025 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Mon Nov 03 2025 | 17.19 | 17.2 | 0.06% | 17.2 | 17.19 |
| Fri Oct 31 2025 | 17.1 | 17.19 | -4.23% | 17.19 | 17.1 |
| Thu Oct 30 2025 | 18.88 | 17.95 | -4.93% | 18.88 | 17.95 |
| Tue Oct 28 2025 | 18.79 | 18.88 | 1.02% | 18.88 | 18.79 |
| Mon Oct 27 2025 | 18.69 | 18.69 | 3.26% | 18.69 | 18.69 |
| Fri Oct 24 2025 | 18.05 | 18.1 | -4.79% | 18.1 | 18.05 |
| Thu Oct 23 2025 | 19 | 19.01 | 1.71% | 19.01 | 19 |
| Tue Oct 21 2025 | 18.69 | 18.69 | -4.98% | 18.69 | 18.69 |