Gallops Enterprises share price history
GALLOPENT
18
0.75 (4.35%)Last updated on 4 Feb, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallops Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 17.25 | 18 | 4.35% | 18.11 | 16.75 |
| Tue Feb 03 2026 | 17.1 | 17.25 | -4.17% | 17.25 | 17.1 |
| Mon Feb 02 2026 | 18 | 18 | -0.06% | 18 | 18 |
| Sun Feb 01 2026 | 19.53 | 18.01 | -3.17% | 19.53 | 17.75 |
| Fri Jan 30 2026 | 17 | 18.6 | 5.03% | 18.6 | 17 |
| Thu Jan 29 2026 | 18.5 | 17.71 | 0.51% | 18.5 | 17.62 |
| Thu Jan 22 2026 | 18.39 | 17.62 | -4.19% | 19.31 | 17.61 |
| Wed Jan 21 2026 | 18.62 | 18.39 | -1.24% | 18.62 | 17.7 |
| Tue Jan 20 2026 | 17.75 | 18.62 | 4.90% | 18.62 | 17.01 |
| Mon Jan 19 2026 | 18.05 | 17.75 | -1.66% | 18.95 | 17.75 |
