Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 151.05 | 158.94 | -1.89% | 158.94 | 151.05 |
| Wed Aug 05 2026 | 162 | 162 | 4.52% | 162 | 162 |
| Tue Aug 04 2026 | 155 | 155 | -3.13% | 155 | 155 |
| Mon Aug 03 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Fri Jul 31 2026 | 150.35 | 160 | 6.31% | 160 | 150.35 |
| Thu Jul 30 2026 | 154.05 | 150.5 | -6.81% | 157.05 | 150.3 |
| Wed Jul 29 2026 | 155 | 161.5 | 6.33% | 161.5 | 155 |
| Tue Jul 28 2026 | 150.94 | 151.89 | 0.66% | 154.55 | 150.94 |
| Mon Jul 27 2026 | 150.05 | 150.89 | -3.89% | 151.44 | 150.05 |
| Tue Jul 21 2026 | 157 | 157 | 0.00% | 160 | 157 |
