Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 150 | 156 | 2.30% | 156 | 150 |
| Thu Feb 26 2026 | 154.5 | 152.5 | -0.33% | 154.5 | 152.5 |
| Wed Feb 25 2026 | 154.6 | 153 | -0.71% | 155 | 153 |
| Tue Feb 24 2026 | 158 | 154.1 | -4.20% | 159 | 154 |
| Mon Feb 23 2026 | 165 | 160.85 | -1.83% | 165 | 156 |
| Fri Feb 20 2026 | 164.89 | 163.85 | -1.89% | 164.89 | 163.3 |
| Thu Feb 19 2026 | 166.94 | 167 | -1.21% | 167 | 166.94 |
| Wed Feb 18 2026 | 174.64 | 169.05 | -3.75% | 174.64 | 169.05 |
| Tue Feb 17 2026 | 175.64 | 175.64 | 4.62% | 175.64 | 175.64 |
| Mon Feb 16 2026 | 166.1 | 167.89 | -4.80% | 174 | 166.1 |
