Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 163 | 169 | -0.59% | 169.4 | 163 |
| Tue May 19 2026 | 162.1 | 170 | 1.83% | 170 | 162.1 |
| Mon May 18 2026 | 159.05 | 166.94 | -1.22% | 168 | 159 |
| Fri May 15 2026 | 168.89 | 169 | 4.07% | 169 | 161.94 |
| Thu May 14 2026 | 175 | 162.39 | -5.72% | 176.05 | 156 |
| Wed May 13 2026 | 160.1 | 172.25 | 7.59% | 175 | 160 |
| Tue May 12 2026 | 171.89 | 160.1 | -1.74% | 171.89 | 157 |
| Mon May 11 2026 | 159 | 162.94 | 4.42% | 168 | 158 |
| Fri May 08 2026 | 149 | 156.05 | 5.72% | 156.1 | 149 |
| Thu May 07 2026 | 152 | 147.6 | 1.37% | 152 | 141.5 |
