Gallard Steel share price history
GALLARD
202
0.30 (0.15%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196 | 202 | 0.15% | 208.45 | 195.3 |
| Wed Dec 03 2025 | 211.85 | 201.69 | -4.80% | 211.85 | 201.39 |
| Tue Dec 02 2025 | 222.44 | 211.85 | -4.79% | 222.5 | 211.39 |
| Mon Dec 01 2025 | 234 | 222.5 | -4.79% | 241 | 222.05 |
| Fri Nov 28 2025 | 239.89 | 233.69 | -4.98% | 240 | 233.69 |
| Thu Nov 27 2025 | 245.94 | 245.94 | 4.99% | 245.94 | 245.94 |