Gallard Steel share price history
GALLARD
210
2.00 (0.96%)Last updated on 24 Dec, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 210 | 210 | 0.96% | 210 | 208 |
| Tue Dec 23 2025 | 208 | 208 | -2.60% | 208 | 208 |
| Mon Dec 22 2025 | 198 | 213.55 | 4.07% | 214.5 | 198 |
| Fri Dec 19 2025 | 210.75 | 205.19 | -1.56% | 215.44 | 204.44 |
| Thu Dec 18 2025 | 191 | 208.44 | 4.64% | 214.3 | 191 |
| Wed Dec 17 2025 | 198.05 | 199.19 | 1.27% | 203.85 | 198.05 |
| Tue Dec 16 2025 | 200 | 196.69 | -4.05% | 201.94 | 196 |
| Mon Dec 15 2025 | 187.05 | 205 | 5.19% | 206 | 187.05 |
| Fri Dec 12 2025 | 204 | 194.89 | -3.11% | 208 | 192 |
| Thu Dec 11 2025 | 175.64 | 201.14 | 13.52% | 209 | 174 |
