Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 154 | 159.35 | 9.14% | 160 | 154 |
| Wed Jun 24 2026 | 145.94 | 146 | -3.56% | 146.5 | 143 |
| Tue Jun 23 2026 | 151.39 | 151.39 | 0.06% | 151.39 | 151.39 |
| Mon Jun 22 2026 | 141.19 | 151.3 | 4.75% | 154 | 140 |
| Fri Jun 19 2026 | 148 | 144.44 | -1.10% | 148 | 143.5 |
| Thu Jun 18 2026 | 151.39 | 146.05 | -5.32% | 154 | 146 |
| Wed Jun 17 2026 | 151.5 | 154.25 | 1.82% | 155 | 150 |
| Mon Jun 15 2026 | 152.25 | 151.5 | 0.30% | 152.25 | 151 |
| Fri Jun 12 2026 | 152.05 | 151.05 | -6.18% | 152.05 | 146.05 |
| Thu Jun 11 2026 | 151.14 | 161 | 2.68% | 161 | 151.14 |
