Gallard Steel Share Price History

GALLARD

Engineering Small Cap

1700.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gallard Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	162.1	170	3.03%	170	162.1
Wed Oct 07 2026	167.44	165	-0.57%	167.44	158.94
Tue Oct 06 2026	166.75	165.94	-0.49%	166.75	161.1
Mon Oct 05 2026	163.3	166.75	1.61%	166.75	160
Thu Oct 01 2026	162.75	164.1	-1.44%	164.69	160
Wed Sep 30 2026	175	166.5	-1.48%	177	166.5
Tue Sep 29 2026	162.35	169	-0.41%	169	162.14
Mon Sep 28 2026	164.94	169.69	5.40%	172	164
Fri Sep 25 2026	162.05	161	-3.59%	167	160
Thu Sep 24 2026	167.5	167	-0.30%	167.5	167

1
2
3
4
...
19

Gallard Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support