Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 161 | 145 | 6.62% | 161 | 145 |
| Tue Apr 07 2026 | 137 | 136 | 0.37% | 137 | 136 |
| Mon Apr 06 2026 | 139.5 | 135.5 | -3.21% | 144.5 | 135.5 |
| Thu Apr 02 2026 | 134 | 140 | 4.48% | 140 | 134 |
| Wed Apr 01 2026 | 134.19 | 134 | 5.89% | 134.19 | 134 |
| Mon Mar 30 2026 | 123.5 | 126.55 | 0.56% | 128 | 116.59 |
| Fri Mar 27 2026 | 118 | 125.84 | -5.38% | 134 | 118 |
| Wed Mar 25 2026 | 118 | 133 | 9.69% | 133.85 | 118 |
| Tue Mar 24 2026 | 122.05 | 121.25 | -4.41% | 128 | 110 |
| Mon Mar 23 2026 | 133.5 | 126.84 | -8.09% | 134 | 126 |
