Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 157 | 157 | 1.23% | 157 | 157 |
| Fri Jul 17 2026 | 160.94 | 155.1 | 0.06% | 161 | 155.1 |
| Thu Jul 16 2026 | 160 | 155 | -3.73% | 160 | 150.1 |
| Wed Jul 15 2026 | 163 | 161 | 4.31% | 163 | 161 |
| Tue Jul 14 2026 | 163 | 154.35 | -4.21% | 163 | 153.69 |
| Mon Jul 13 2026 | 160 | 161.14 | -6.31% | 163.44 | 158 |
| Tue Jul 07 2026 | 172 | 172 | 0.58% | 172 | 172 |
| Fri Jul 03 2026 | 167.89 | 171 | -3.66% | 171.05 | 167.89 |
| Thu Jul 02 2026 | 177.5 | 177.5 | 2.87% | 177.5 | 177.5 |
| Wed Jul 01 2026 | 166 | 172.55 | 5.28% | 175 | 166 |
