Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 148 | 156.8 | 4.53% | 156.8 | 148 |
| Mon Jun 08 2026 | 150 | 150 | -1.96% | 150 | 150 |
| Thu Jun 04 2026 | 153 | 153 | 4.72% | 153 | 153 |
| Wed Jun 03 2026 | 141.3 | 146.1 | -1.35% | 146.1 | 141.25 |
| Mon Jun 01 2026 | 147.14 | 148.1 | -6.27% | 152.8 | 145.69 |
| Fri May 29 2026 | 158.94 | 158 | 1.94% | 158.94 | 158 |
| Wed May 27 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Tue May 26 2026 | 155.05 | 155 | -3.73% | 156 | 155 |
| Mon May 25 2026 | 164 | 161 | -1.83% | 171.05 | 161 |
| Fri May 22 2026 | 164 | 164 | -2.96% | 164 | 164 |
