Gallard Steel share price history
GALLARD
162.7
2.20 (1.37%)Last updated on 6 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 152.05 | 162.7 | 1.37% | 162.7 | 152.05 |
| Thu Feb 05 2026 | 163.69 | 160.5 | -6.14% | 163.69 | 160 |
| Wed Feb 04 2026 | 170.6 | 171 | 0.29% | 171 | 170.6 |
| Tue Feb 03 2026 | 165 | 170.5 | 10.76% | 171 | 158.1 |
| Mon Feb 02 2026 | 153.94 | 153.94 | -2.72% | 153.94 | 153.94 |
| Fri Jan 30 2026 | 142.8 | 158.25 | 9.00% | 160 | 142.8 |
| Thu Jan 29 2026 | 152 | 145.19 | -3.78% | 152 | 145 |
| Wed Jan 28 2026 | 142 | 150.89 | 0.63% | 153.89 | 140.1 |
| Tue Jan 27 2026 | 162.94 | 149.94 | -8.21% | 162.94 | 149 |
| Fri Jan 23 2026 | 165 | 163.35 | -0.48% | 165 | 163.35 |
