Gallard Steel Share Price History

GALLARD

Engineering Small Cap

1460.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Gallard Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	147	146	0.00%	147	146
Wed Oct 28 2026	141.35	146	-2.67%	146	141.35
Tue Oct 27 2026	147	150	0.67%	153	144.3
Mon Oct 26 2026	150	149	-2.61%	150	149
Fri Oct 23 2026	159.94	153	-3.23%	159.94	151.1
Thu Oct 22 2026	155.19	158.1	-1.19%	159.94	153
Wed Oct 21 2026	155.05	160	0.04%	160.94	155.05
Mon Oct 19 2026	161.05	159.94	-5.36%	165	158
Fri Oct 16 2026	177.5	169	0.09%	177.5	169
Thu Oct 15 2026	168.5	168.85	-1.83%	169	168.5

1
2
3
4
...
21

Gallard Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support