Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 131.3 | 131.25 | -3.21% | 136.95 | 126 |
| Wed Mar 18 2026 | 139.94 | 135.6 | -2.45% | 143 | 135 |
| Tue Mar 17 2026 | 137.94 | 139 | 2.96% | 139 | 137.94 |
| Mon Mar 16 2026 | 136.05 | 135 | -4.21% | 137 | 135 |
| Fri Mar 13 2026 | 136.39 | 140.94 | -0.75% | 140.94 | 136 |
| Thu Mar 12 2026 | 139.1 | 142 | 2.08% | 142 | 139.1 |
| Wed Mar 11 2026 | 142 | 139.1 | -3.40% | 142 | 139 |
| Tue Mar 10 2026 | 145 | 144 | 2.86% | 145 | 143 |
| Mon Mar 09 2026 | 140 | 140 | -1.79% | 140 | 140 |
| Fri Mar 06 2026 | 141 | 142.55 | -1.65% | 142.55 | 135.89 |
