Gallard Steel share price history
GALLARD
172
7.95 (-4.42%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 177.05 | 172 | -3.64% | 177.05 | 172 |
| Fri Jan 09 2026 | 177.05 | 178.5 | -1.68% | 178.5 | 177.05 |
| Thu Jan 08 2026 | 182.69 | 181.55 | -0.62% | 183 | 179.05 |
| Wed Jan 07 2026 | 181.6 | 182.69 | -0.41% | 184.94 | 181.6 |
| Tue Jan 06 2026 | 184.25 | 183.44 | -1.71% | 187.19 | 183.44 |
| Mon Jan 05 2026 | 185.5 | 186.64 | -0.69% | 188 | 185.5 |
| Fri Jan 02 2026 | 191.69 | 187.94 | -1.03% | 192 | 186.8 |
| Thu Jan 01 2026 | 185 | 189.89 | 2.62% | 189.89 | 184.1 |
| Wed Dec 31 2025 | 195.05 | 185.05 | -4.34% | 195.05 | 183.6 |
| Tue Dec 30 2025 | 203 | 193.44 | -2.11% | 203 | 192.6 |
