Gallard Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 140 | 138 | -1.50% | 140 | 138 |
| Tue Apr 28 2026 | 144.05 | 140.1 | -4.13% | 144.05 | 135 |
| Mon Apr 27 2026 | 146.14 | 146.14 | -0.34% | 146.14 | 146.14 |
| Thu Apr 23 2026 | 150 | 146.64 | -3.96% | 150 | 146.14 |
| Wed Apr 22 2026 | 155 | 152.69 | -3.24% | 155 | 150 |
| Tue Apr 21 2026 | 164.89 | 157.8 | -1.49% | 165 | 156.19 |
| Mon Apr 20 2026 | 161 | 160.19 | 0.12% | 165 | 160 |
| Fri Apr 17 2026 | 160 | 160 | 3.30% | 164 | 157 |
| Thu Apr 16 2026 | 154.55 | 154.89 | 0.09% | 155 | 154.5 |
| Wed Apr 15 2026 | 159 | 154.75 | 6.72% | 159 | 149 |
