Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 14.75 | 14.79 | 2.49% | 15.15 | 13.72 |
| Mon Mar 23 2026 | 14.94 | 14.43 | -3.54% | 15.5 | 14.25 |
| Fri Mar 20 2026 | 14.65 | 14.96 | 0.20% | 15.47 | 14.61 |
| Thu Mar 19 2026 | 15.02 | 14.93 | -0.60% | 15.6 | 14.5 |
| Wed Mar 18 2026 | 16.25 | 15.02 | -2.97% | 16.25 | 15.02 |
| Tue Mar 17 2026 | 15.52 | 15.48 | -4.97% | 16 | 15.48 |
| Mon Mar 16 2026 | 16.79 | 16.29 | 0.12% | 16.79 | 16 |
| Fri Mar 13 2026 | 16.2 | 16.27 | -1.03% | 16.44 | 15.61 |
| Thu Mar 12 2026 | 16.54 | 16.44 | -0.60% | 17.29 | 16.03 |
| Wed Mar 11 2026 | 17 | 16.54 | -0.96% | 17.5 | 16.01 |
