Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 19.1 | 19.1 | 0.00% | 19.1 | 19.1 |
| Fri Oct 30 2026 | 18.61 | 19.1 | -3.29% | 21.48 | 18.61 |
| Thu Oct 29 2026 | 20.88 | 19.75 | -4.36% | 21.97 | 19 |
| Wed Oct 28 2026 | 20.48 | 20.65 | 8.17% | 20.69 | 19.04 |
| Tue Oct 27 2026 | 18.87 | 19.09 | 4.26% | 20.13 | 18 |
| Mon Oct 26 2026 | 20.5 | 18.31 | -7.76% | 20.5 | 18 |
| Fri Oct 23 2026 | 20 | 19.85 | -0.75% | 20 | 18.5 |
| Thu Oct 22 2026 | 19.85 | 20 | 1.99% | 20.5 | 19.85 |
| Wed Oct 21 2026 | 19.25 | 19.61 | -4.85% | 20.6 | 18.56 |
| Mon Oct 19 2026 | 20.67 | 20.61 | 2.38% | 20.7 | 19.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSLTD
