Galaxy Supermarket Share Price History

GSLTD

Retail Industry Small Cap

18.711.59 (-7.83%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Galaxy Supermarket Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	20.3	18.71	-7.79%	21.95	18.45
Fri Oct 09 2026	18.6	20.29	8.50%	20.56	18.6
Thu Oct 08 2026	20.14	18.7	-3.71%	20.14	17.62
Wed Oct 07 2026	18.19	19.42	4.69%	19.45	18.19
Tue Oct 06 2026	18.98	18.55	0.05%	19.44	18.55
Mon Oct 05 2026	20.12	18.54	-3.39%	20.12	18.52
Thu Oct 01 2026	18.85	19.19	4.35%	19.2	17.81
Wed Sep 30 2026	18.31	18.39	4.91%	18.39	17.56
Tue Sep 29 2026	17.5	17.53	-1.63%	18.71	17.5
Mon Sep 28 2026	18.53	17.82	-3.78%	19.37	17.7

1
2
3
4
...
25

Galaxy Supermarket Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support