Galaxy Supermarket share price history
GCKL
15.69
0.00 (0.00%)Last updated on 14 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 16.45 | 15.68 | -5.03% | 16.85 | 15.68 |
| Tue Jan 13 2026 | 16.51 | 16.51 | -4.62% | 17.28 | 16.45 |
| Mon Jan 12 2026 | 17.59 | 17.31 | 1.17% | 17.6 | 16.26 |
| Fri Jan 09 2026 | 17.72 | 17.11 | -3.44% | 17.72 | 16.85 |
| Thu Jan 08 2026 | 18.75 | 17.72 | -1.77% | 18.79 | 17.6 |
| Wed Jan 07 2026 | 18.62 | 18.04 | -4.09% | 19.5 | 17.95 |
| Tue Jan 06 2026 | 19.14 | 18.81 | 3.18% | 19.14 | 17.76 |
| Mon Jan 05 2026 | 17 | 18.23 | 4.95% | 18.23 | 17 |
| Fri Jan 02 2026 | 18.93 | 17.37 | -3.66% | 18.93 | 17.12 |
| Thu Jan 01 2026 | 18.69 | 18.03 | -3.53% | 18.87 | 17.89 |
