Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 16.17 | 16.85 | 5.05% | 16.85 | 15.83 |
| Mon Mar 02 2026 | 15.52 | 16.04 | -1.47% | 16.81 | 15.52 |
| Fri Feb 27 2026 | 15.72 | 16.28 | 1.18% | 16.47 | 15.42 |
| Thu Feb 26 2026 | 15.19 | 16.09 | 5.03% | 16.09 | 14.71 |
| Wed Feb 25 2026 | 16 | 15.32 | -2.85% | 16.34 | 15.1 |
| Tue Feb 24 2026 | 15.77 | 15.77 | 4.99% | 15.77 | 14.65 |
| Mon Feb 23 2026 | 15.02 | 15.02 | 4.96% | 15.02 | 15.02 |
| Fri Feb 20 2026 | 14.28 | 14.31 | 4.91% | 14.31 | 13.75 |
| Thu Feb 19 2026 | 14.28 | 13.64 | -0.22% | 14.28 | 13.43 |
| Wed Feb 18 2026 | 14.19 | 13.67 | -3.60% | 14.44 | 13.64 |
