Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 16.85 | 16.01 | -4.99% | 16.85 | 16.01 |
| Thu Apr 30 2026 | 16.72 | 16.85 | 4.98% | 16.86 | 15.5 |
| Wed Apr 29 2026 | 16.95 | 16.05 | -4.97% | 16.98 | 16.05 |
| Tue Apr 28 2026 | 17.79 | 16.89 | -0.35% | 17.79 | 16.12 |
| Mon Apr 27 2026 | 17.85 | 16.95 | -5.04% | 17.85 | 16.95 |
| Fri Apr 24 2026 | 17.95 | 17.85 | 4.39% | 17.95 | 17.85 |
| Thu Apr 23 2026 | 17.14 | 17.1 | -4.89% | 17.14 | 17.1 |
| Wed Apr 22 2026 | 16.29 | 17.98 | 4.96% | 17.98 | 16.29 |
| Tue Apr 21 2026 | 18 | 17.13 | -4.46% | 18 | 17.04 |
| Mon Apr 20 2026 | 18.02 | 17.93 | 1.24% | 18.02 | 16.85 |
