Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 18.61 | 18.64 | -2.46% | 19.94 | 18.5 |
| Wed Aug 12 2026 | 17.51 | 19.11 | 5.00% | 19.11 | 17.4 |
| Tue Aug 11 2026 | 18.94 | 18.2 | -2.67% | 19.14 | 18.1 |
| Mon Aug 10 2026 | 18.01 | 18.7 | 3.83% | 18.9 | 18.01 |
| Fri Aug 07 2026 | 19.19 | 18.01 | -2.49% | 19.19 | 17.81 |
| Thu Aug 06 2026 | 18.26 | 18.47 | 4.94% | 18.47 | 17.61 |
| Wed Aug 05 2026 | 18.19 | 17.6 | -3.35% | 18.29 | 17.3 |
| Tue Aug 04 2026 | 18.7 | 18.21 | -5.01% | 18.7 | 18.21 |
| Mon Aug 03 2026 | 18.6 | 19.17 | 4.35% | 19.29 | 18.05 |
| Fri Jul 31 2026 | 18 | 18.37 | 1.38% | 18.38 | 17.25 |
