Galaxy Supermarket share price history
GCKL
14.97
0.04 (0.27%)Last updated on 6 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 14.31 | 14.97 | 0.27% | 15.57 | 14.31 |
| Thu Feb 05 2026 | 15.15 | 14.93 | 0.27% | 15.57 | 14.25 |
| Wed Feb 04 2026 | 15.22 | 14.89 | -1.72% | 15.69 | 14.43 |
| Tue Feb 03 2026 | 14.69 | 15.15 | 0.93% | 15.69 | 14.4 |
| Mon Feb 02 2026 | 15.73 | 15.01 | -4.88% | 15.73 | 15.01 |
| Sun Feb 01 2026 | 15.89 | 15.78 | 2.53% | 15.89 | 15 |
| Fri Jan 30 2026 | 15.6 | 15.39 | 3.57% | 15.6 | 14.88 |
| Thu Jan 29 2026 | 14.14 | 14.86 | 4.87% | 14.86 | 13.81 |
| Wed Jan 28 2026 | 14.39 | 14.17 | -0.14% | 14.48 | 13.6 |
| Tue Jan 27 2026 | 14.3 | 14.19 | -3.34% | 14.75 | 14.06 |
