Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 19 | 18.25 | -4.15% | 19 | 17.37 |
| Fri Apr 10 2026 | 19.35 | 19.04 | 8.18% | 19.35 | 17.5 |
| Thu Apr 09 2026 | 18.5 | 17.6 | 3.65% | 18.5 | 15.65 |
| Wed Apr 08 2026 | 16.3 | 16.98 | 6.26% | 17.5 | 15.98 |
| Tue Apr 07 2026 | 16.62 | 15.98 | 0.82% | 16.62 | 15.15 |
| Mon Apr 06 2026 | 15.85 | 15.85 | 4.97% | 15.85 | 14.51 |
| Thu Apr 02 2026 | 15.1 | 15.1 | 4.93% | 15.1 | 15.09 |
| Wed Apr 01 2026 | 15.14 | 14.39 | -0.48% | 15.18 | 14.05 |
| Mon Mar 30 2026 | 13.85 | 14.46 | 4.40% | 14.55 | 13.25 |
| Fri Mar 27 2026 | 14.26 | 13.85 | -4.81% | 15.26 | 13.82 |
