Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 15.63 | 15.31 | -2.05% | 15.63 | 14.85 |
| Tue May 12 2026 | 14.85 | 15.63 | 0.13% | 15.63 | 14.84 |
| Mon May 11 2026 | 15.84 | 15.61 | 3.45% | 15.84 | 14.64 |
| Fri May 08 2026 | 15.28 | 15.09 | -1.24% | 15.98 | 14.56 |
| Thu May 07 2026 | 15.31 | 15.28 | -0.20% | 15.31 | 14.56 |
| Wed May 06 2026 | 15.25 | 15.31 | -4.37% | 16.79 | 15.21 |
| Tue May 05 2026 | 15.22 | 16.01 | 0.00% | 16.01 | 15.22 |
| Mon May 04 2026 | 16.85 | 16.01 | -4.99% | 16.85 | 16.01 |
| Thu Apr 30 2026 | 16.72 | 16.85 | 4.98% | 16.86 | 15.5 |
| Wed Apr 29 2026 | 16.95 | 16.05 | -4.97% | 16.98 | 16.05 |
