Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 15.87 | 16 | 4.58% | 16.06 | 15.3 |
| Thu May 21 2026 | 15.39 | 15.3 | 1.32% | 15.39 | 14.51 |
| Wed May 20 2026 | 14.5 | 15.1 | 4.86% | 15.13 | 13.81 |
| Tue May 19 2026 | 15.22 | 14.4 | -0.69% | 15.22 | 14.19 |
| Mon May 18 2026 | 15.5 | 14.5 | -3.33% | 15.5 | 14.25 |
| Fri May 15 2026 | 14.35 | 15 | 0.00% | 15.39 | 14.35 |
| Thu May 14 2026 | 15 | 15 | -2.02% | 15.64 | 15 |
| Wed May 13 2026 | 15.63 | 15.31 | -2.05% | 15.63 | 14.85 |
| Tue May 12 2026 | 14.85 | 15.63 | 0.13% | 15.63 | 14.84 |
| Mon May 11 2026 | 15.84 | 15.61 | 3.45% | 15.84 | 14.64 |
