Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 18 | 18.21 | -0.38% | 18.27 | 17.45 |
| Wed Jul 22 2026 | 18.1 | 18.28 | 0.72% | 18.5 | 17.5 |
| Tue Jul 21 2026 | 18.94 | 18.15 | -0.22% | 18.94 | 17.62 |
| Mon Jul 20 2026 | 16.89 | 18.19 | 2.83% | 18.47 | 16.85 |
| Fri Jul 17 2026 | 18.02 | 17.69 | -1.83% | 18.79 | 17.6 |
| Thu Jul 16 2026 | 18.64 | 18.02 | -0.11% | 18.64 | 17.8 |
| Wed Jul 15 2026 | 18.48 | 18.04 | 2.44% | 18.48 | 18.01 |
| Tue Jul 14 2026 | 18.36 | 17.61 | -2.17% | 18.79 | 17.6 |
| Mon Jul 13 2026 | 18.78 | 18 | -4.10% | 19.07 | 18 |
| Fri Jul 10 2026 | 18.98 | 18.77 | 3.59% | 19.03 | 17.3 |
