Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19 | 18.5 | 0.38% | 19 | 18.5 |
| Thu Jun 11 2026 | 19.17 | 18.43 | -3.86% | 19.88 | 18.29 |
| Wed Jun 10 2026 | 19.12 | 19.17 | 4.93% | 19.18 | 18.5 |
| Tue Jun 09 2026 | 18 | 18.27 | 0.33% | 19.12 | 17.5 |
| Mon Jun 08 2026 | 17.31 | 18.21 | 0.17% | 18.45 | 17.31 |
| Fri Jun 05 2026 | 19.79 | 18.18 | -4.57% | 19.98 | 18.11 |
| Thu Jun 04 2026 | 17.52 | 19.05 | 3.36% | 19.35 | 17.51 |
| Wed Jun 03 2026 | 19.35 | 18.43 | -4.95% | 19.54 | 18.43 |
| Tue Jun 02 2026 | 20.4 | 19.39 | -4.95% | 21.43 | 19.38 |
| Mon Jun 01 2026 | 19.82 | 20.4 | 4.94% | 20.4 | 18.8 |
