Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18.04 | 18.6 | 1.92% | 18.7 | 18 |
| Thu Jul 02 2026 | 18.97 | 18.25 | -3.80% | 18.97 | 18.04 |
| Wed Jul 01 2026 | 20.44 | 18.97 | -4.96% | 20.44 | 18.97 |
| Tue Jun 30 2026 | 19.54 | 19.96 | 0.05% | 20.44 | 19.26 |
| Mon Jun 29 2026 | 20 | 19.95 | 3.74% | 20.2 | 19 |
| Thu Jun 25 2026 | 19.93 | 19.23 | -2.83% | 20.69 | 19.03 |
| Wed Jun 24 2026 | 19.48 | 19.79 | 4.27% | 19.93 | 18.71 |
| Tue Jun 23 2026 | 19.64 | 18.98 | -4.14% | 20.39 | 18.86 |
| Mon Jun 22 2026 | 19.79 | 19.8 | -0.85% | 20.36 | 18.98 |
| Fri Jun 19 2026 | 19.54 | 19.97 | 2.83% | 20.23 | 18.62 |
