Galaxy Supermarket share price history
GCKL
14.68
0.69 (4.93%)Last updated on 12 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Supermarket Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 13.93 | 14.68 | 5.01% | 14.68 | 13.53 |
| Wed Feb 11 2026 | 13.97 | 13.98 | 1.60% | 14.18 | 13.51 |
| Tue Feb 10 2026 | 13.14 | 13.76 | -0.07% | 14.39 | 13.1 |
| Mon Feb 09 2026 | 13.77 | 13.77 | -5.03% | 14.75 | 13.77 |
| Fri Feb 06 2026 | 14.31 | 14.5 | -2.88% | 15.56 | 14.31 |
| Thu Feb 05 2026 | 15.15 | 14.93 | 0.27% | 15.57 | 14.25 |
| Wed Feb 04 2026 | 15.22 | 14.89 | -1.72% | 15.69 | 14.43 |
| Tue Feb 03 2026 | 14.69 | 15.15 | 0.93% | 15.69 | 14.4 |
| Mon Feb 02 2026 | 15.73 | 15.01 | -4.88% | 15.73 | 15.01 |
| Sun Feb 01 2026 | 15.89 | 15.78 | 2.53% | 15.89 | 15 |
