Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 17.29 | 17.95 | 3.46% | 17.95 | 17.29 |
| Wed Nov 11 2026 | 16.45 | 17.35 | 2.97% | 17.35 | 16.25 |
| Mon Nov 09 2026 | 17 | 16.85 | -4.80% | 17 | 16.85 |
| Tue Nov 03 2026 | 18 | 17.7 | -1.67% | 18 | 17.1 |
| Fri Oct 30 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Thu Oct 29 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Oct 27 2026 | 18 | 18 | 5.02% | 18 | 18 |
| Mon Oct 26 2026 | 17.14 | 17.14 | -4.99% | 18 | 17.14 |
| Fri Oct 23 2026 | 18.1 | 18.04 | -5.05% | 18.1 | 18.04 |
| Wed Oct 21 2026 | 18.25 | 19 | -0.21% | 19 | 18.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GML
