Galaxy Medicare share price history
GML
18.2
0.60 (-3.19%)Last updated on 20 Jan, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 17.9 | 18.2 | -3.14% | 19.55 | 17.9 |
| Mon Jan 19 2026 | 19.2 | 18.79 | -4.62% | 19.7 | 18.75 |
| Fri Jan 16 2026 | 19.6 | 19.7 | -3.90% | 19.79 | 19.5 |
| Wed Jan 14 2026 | 20 | 20.5 | 2.50% | 20.5 | 20 |
| Tue Jan 13 2026 | 20 | 20 | -2.20% | 20 | 19 |
| Mon Jan 12 2026 | 20.5 | 20.45 | -2.62% | 20.5 | 20.04 |
| Fri Jan 09 2026 | 21 | 21 | -0.47% | 21.1 | 21 |
| Thu Jan 08 2026 | 21.25 | 21.1 | 0.00% | 21.25 | 21.1 |
| Wed Jan 07 2026 | 21.1 | 21.1 | -1.36% | 21.1 | 21.1 |
| Tue Jan 06 2026 | 21.39 | 21.39 | 1.66% | 22.04 | 21.29 |
