Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 19.5 | 19.75 | 1.28% | 19.75 | 19.5 |
| Mon Jun 01 2026 | 19.5 | 19.5 | -1.27% | 19.6 | 19.5 |
| Mon May 25 2026 | 18.1 | 19.75 | 9.48% | 19.79 | 18.1 |
| Fri May 22 2026 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Thu May 21 2026 | 19.14 | 19 | -1.81% | 19.14 | 19 |
| Wed May 20 2026 | 18.25 | 19.35 | 0.31% | 19.6 | 18.25 |
| Mon May 18 2026 | 19.79 | 19.29 | 0.78% | 19.79 | 19.29 |
| Fri May 15 2026 | 18.89 | 19.14 | 5.16% | 19.2 | 18.89 |
| Thu May 14 2026 | 18.2 | 18.2 | 0.55% | 18.2 | 18.2 |
| Wed May 13 2026 | 18.1 | 18.1 | 0.33% | 18.1 | 18.1 |
