Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 18.15 | 18 | -4.20% | 18.15 | 18 |
| Fri Jul 10 2026 | 18.2 | 18.79 | 4.39% | 18.79 | 18.2 |
| Thu Jul 09 2026 | 18.14 | 18 | -2.70% | 18.14 | 18 |
| Wed Jul 08 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Tue Jul 07 2026 | 18.5 | 18.5 | 1.15% | 18.5 | 18.5 |
| Mon Jul 06 2026 | 18.29 | 18.29 | 0.00% | 18.29 | 18.29 |
| Thu Jul 02 2026 | 18.25 | 18.29 | -3.74% | 18.29 | 18.25 |
| Wed Jul 01 2026 | 19 | 19 | 4.97% | 19 | 19 |
| Tue Jun 30 2026 | 19.6 | 18.1 | -3.21% | 19.6 | 18.1 |
| Mon Jun 29 2026 | 18.7 | 18.7 | 4.76% | 18.7 | 18.7 |
