Galaxy Medicare share price history
GML
22.55
0.00 (0.00%)Last updated on 7 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 23 | 22.54 | -4.89% | 23.2 | 22.54 |
| Mon Oct 06 2025 | 24.75 | 23.7 | -9.85% | 27 | 23.7 |
| Fri Oct 03 2025 | 26.35 | 26.29 | -9.97% | 28.64 | 26.29 |
| Wed Oct 01 2025 | 29.2 | 29.2 | -10.02% | 29.2 | 29.2 |
| Tue Sep 30 2025 | 32.45 | 32.45 | -4.98% | 32.45 | 32.45 |
| Mon Sep 29 2025 | 34.15 | 34.15 | -5.01% | 34.15 | 34.15 |
| Fri Sep 26 2025 | 35.95 | 35.95 | -4.87% | 35.95 | 35.95 |
| Thu Sep 25 2025 | 37.79 | 37.79 | -4.93% | 37.79 | 37.79 |
| Wed Sep 24 2025 | 39.75 | 39.75 | -5.00% | 39.75 | 39.75 |
| Tue Sep 23 2025 | 41.84 | 41.84 | -5.00% | 41.84 | 41.84 |