Galaxy Medicare share price history
GML
22.45
1.40 (6.65%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 21.5 | 22.45 | 6.70% | 22.45 | 21.5 |
| Tue Oct 28 2025 | 21.7 | 21.04 | -0.99% | 21.79 | 21 |
| Mon Oct 27 2025 | 21.04 | 21.25 | 4.22% | 21.29 | 20.85 |
| Fri Oct 24 2025 | 20.5 | 20.39 | 0.69% | 21 | 20.39 |
| Thu Oct 23 2025 | 21 | 20.25 | 0.55% | 21.1 | 20.04 |
| Tue Oct 21 2025 | 19.7 | 20.14 | 2.23% | 20.64 | 18.75 |
| Mon Oct 20 2025 | 19.95 | 19.7 | -4.83% | 19.95 | 19.7 |
| Fri Oct 17 2025 | 20.89 | 20.7 | -4.83% | 20.89 | 20.7 |
| Thu Oct 16 2025 | 21.75 | 21.75 | -1.14% | 21.75 | 21.2 |
| Wed Oct 15 2025 | 21.79 | 22 | -1.30% | 22.64 | 21.35 |