Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 18.1 | 18.1 | 0.33% | 18.1 | 18.1 |
| Tue May 12 2026 | 19.6 | 18.04 | -8.66% | 19.6 | 18.04 |
| Mon May 11 2026 | 20.1 | 19.75 | -0.20% | 20.1 | 19.75 |
| Fri May 08 2026 | 19.14 | 19.79 | 3.40% | 19.85 | 19.14 |
| Thu May 07 2026 | 20 | 19.14 | -4.06% | 20 | 19 |
| Wed May 06 2026 | 20 | 19.95 | 0.00% | 20 | 19 |
| Tue May 05 2026 | 20.25 | 19.95 | -1.48% | 20.25 | 19 |
| Mon May 04 2026 | 20.45 | 20.25 | 6.58% | 20.45 | 19.39 |
| Thu Apr 30 2026 | 18.35 | 19 | -1.04% | 19 | 18.35 |
| Wed Apr 29 2026 | 19.2 | 19.2 | -4.00% | 19.2 | 19.2 |
