Galaxy Medicare share price history
GML
22.25
0.25 (1.14%)Last updated on 30 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 22 | 22.25 | 1.14% | 22.25 | 20.9 |
| Mon Dec 29 2025 | 22.89 | 22 | -3.89% | 23.79 | 21.79 |
| Fri Dec 26 2025 | 23 | 22.89 | 2.69% | 23 | 22 |
| Wed Dec 24 2025 | 22.14 | 22.29 | 3.00% | 22.39 | 21.5 |
| Tue Dec 23 2025 | 21.5 | 21.64 | 1.64% | 21.79 | 21.5 |
| Mon Dec 22 2025 | 21.5 | 21.29 | 3.65% | 21.75 | 20.39 |
| Fri Dec 19 2025 | 21.95 | 20.54 | 2.50% | 21.95 | 20 |
| Thu Dec 18 2025 | 21 | 20.04 | -3.42% | 21 | 20 |
| Wed Dec 17 2025 | 22.25 | 20.75 | -6.74% | 22.25 | 20.7 |
| Tue Dec 16 2025 | 23 | 22.25 | -3.26% | 23.1 | 22.25 |
