Galaxy Medicare share price history

GML

22.45

1.40 (6.65%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Galaxy Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202521.522.456.70%22.4521.5
Tue Oct 28 202521.721.04-0.99%21.7921
Mon Oct 27 202521.0421.254.22%21.2920.85
Fri Oct 24 202520.520.390.69%2120.39
Thu Oct 23 20252120.250.55%21.120.04
Tue Oct 21 202519.720.142.23%20.6418.75
Mon Oct 20 202519.9519.7-4.83%19.9519.7
Fri Oct 17 202520.8920.7-4.83%20.8920.7
Thu Oct 16 202521.7521.75-1.14%21.7521.2
Wed Oct 15 202521.7922-1.30%22.6421.35