Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.25 | 17.25 | 4.86% | 17.25 | 17.25 |
| Wed Apr 01 2026 | 16.45 | 16.45 | -0.30% | 16.45 | 16.45 |
| Mon Mar 30 2026 | 17.29 | 16.5 | -4.57% | 17.29 | 16.45 |
| Fri Mar 27 2026 | 17.29 | 17.29 | 0.23% | 18.04 | 17.29 |
| Wed Mar 25 2026 | 17.1 | 17.25 | 4.29% | 17.35 | 17.1 |
| Tue Mar 24 2026 | 17 | 16.54 | -2.42% | 17 | 16.2 |
| Mon Mar 23 2026 | 16.89 | 16.95 | -4.51% | 16.95 | 16.89 |
| Fri Mar 20 2026 | 17.64 | 17.75 | -3.79% | 18 | 17.64 |
| Thu Mar 19 2026 | 17.64 | 18.45 | 4.83% | 18.45 | 17.64 |
| Wed Mar 18 2026 | 17.6 | 17.6 | 4.82% | 17.6 | 17.6 |
