Galaxy Medicare share price history
GML
18.4
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:52 IST
BUYSELL
Free Demat with Zero AMC*
Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.4 | 18.4 | 0.05% | 18.4 | 17.55 |
| Thu Feb 19 2026 | 18.39 | 18.39 | 0.00% | 18.39 | 18.39 |
| Wed Feb 18 2026 | 18.5 | 18.39 | -2.65% | 18.5 | 18.39 |
| Fri Feb 13 2026 | 17.85 | 18.89 | 0.75% | 18.89 | 17.85 |
| Thu Feb 12 2026 | 19.5 | 18.75 | -4.82% | 19.5 | 18.75 |
| Tue Feb 10 2026 | 19.7 | 19.7 | 3.68% | 19.7 | 19.7 |
| Mon Feb 09 2026 | 19 | 19 | -4.28% | 19 | 19 |
| Thu Feb 05 2026 | 19.85 | 19.85 | 4.47% | 19.85 | 19.85 |
| Wed Feb 04 2026 | 19 | 19 | -0.52% | 19 | 19 |
| Tue Feb 03 2026 | 18.5 | 19.1 | 2.47% | 19.1 | 18.39 |
