Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 16.25 | 16.75 | -0.83% | 16.75 | 16.25 |
| Wed Jul 29 2026 | 16.79 | 16.89 | -1.80% | 17.2 | 16.79 |
| Tue Jul 28 2026 | 17.2 | 17.2 | -2.27% | 17.2 | 17.2 |
| Fri Jul 24 2026 | 17.6 | 17.6 | 0.00% | 17.6 | 17.6 |
| Wed Jul 22 2026 | 17.6 | 17.6 | 0.34% | 17.6 | 17.6 |
| Fri Jul 17 2026 | 17.54 | 17.54 | -1.74% | 17.54 | 17.54 |
| Thu Jul 16 2026 | 18 | 17.85 | -1.38% | 18 | 17.85 |
| Mon Jul 13 2026 | 18.14 | 18.1 | -3.67% | 18.14 | 18 |
| Fri Jul 10 2026 | 18.2 | 18.79 | 4.39% | 18.79 | 18.2 |
| Thu Jul 09 2026 | 18.14 | 18 | -2.70% | 18.14 | 18 |
