Galaxy Medicare Share Price History

GML

Healthcare Small Cap

18.050.95 (-5.00%)

Last updated on 23 Oct, 2026 | 13:24 IST

Free Demat with Zero AMC*

Galaxy Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.1	18.05	-5.00%	18.1	18.05
Wed Oct 21 2026	18.25	19	-0.21%	19	18.1
Mon Oct 19 2026	18.5	19.04	1.33%	19.04	18.5
Fri Oct 16 2026	18.89	18.79	3.81%	18.89	17.79
Thu Oct 15 2026	18.04	18.1	-4.18%	19.04	18
Wed Oct 14 2026	19.04	18.89	3.51%	19.04	18.89
Tue Oct 13 2026	18.2	18.25	4.58%	18.25	17
Mon Oct 12 2026	16.35	17.45	4.87%	17.45	16.14
Thu Oct 08 2026	16.64	16.64	0.00%	16.64	16.64
Wed Oct 07 2026	17	16.64	-2.12%	17	16.5

1
2
3
4
...
21

Galaxy Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support