Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 20.2 | 18.6 | -4.62% | 20.2 | 18.6 |
| Mon Apr 20 2026 | 19.1 | 19.5 | 2.63% | 19.5 | 19.1 |
| Fri Apr 17 2026 | 19 | 19 | -5.00% | 19 | 19 |
| Thu Apr 16 2026 | 19.2 | 20 | -0.99% | 20 | 19.2 |
| Wed Apr 15 2026 | 20.2 | 20.2 | -1.22% | 20.2 | 20.2 |
| Mon Apr 13 2026 | 20.45 | 20.45 | 4.87% | 20.45 | 20.45 |
| Fri Apr 10 2026 | 19.04 | 19.5 | 4.84% | 19.5 | 19.04 |
| Thu Apr 09 2026 | 18.6 | 18.6 | 4.79% | 18.6 | 18.6 |
| Wed Apr 08 2026 | 17.75 | 17.75 | 4.72% | 17.75 | 17.75 |
| Tue Apr 07 2026 | 16.95 | 16.95 | -4.24% | 16.95 | 16.95 |
