Galaxy Medicare share price history
GML
20.5
0.20 (0.99%)Last updated on 20 Nov, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 20.5 | 20.5 | 1.03% | 20.5 | 20.5 |
| Wed Nov 19 2025 | 20.04 | 20.29 | -2.87% | 20.89 | 19.89 |
| Tue Nov 18 2025 | 21.25 | 20.89 | -1.88% | 21.25 | 20.25 |
| Mon Nov 17 2025 | 21.29 | 21.29 | -2.29% | 21.29 | 21.04 |
| Fri Nov 14 2025 | 21.5 | 21.79 | 0.88% | 21.79 | 21 |
| Thu Nov 13 2025 | 21.54 | 21.6 | -3.53% | 22.35 | 21.5 |
| Wed Nov 12 2025 | 22 | 22.39 | 1.77% | 22.39 | 21 |
| Tue Nov 11 2025 | 22 | 22 | 3.53% | 22.14 | 20.64 |
| Mon Nov 10 2025 | 22.1 | 21.25 | -3.85% | 22.1 | 21.25 |
| Fri Nov 07 2025 | 22.04 | 22.1 | 0.27% | 22.89 | 21.5 |