Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.6 | 15.25 | -2.24% | 15.6 | 15.25 |
| Thu Mar 12 2026 | 15.19 | 15.6 | -0.57% | 15.6 | 15.19 |
| Wed Mar 11 2026 | 15.89 | 15.69 | -2.55% | 15.89 | 15.3 |
| Tue Mar 10 2026 | 16.79 | 16.1 | -4.68% | 16.79 | 16.1 |
| Mon Mar 09 2026 | 16 | 16.89 | 3.68% | 17.1 | 16 |
| Fri Mar 06 2026 | 16.29 | 16.29 | 1.81% | 16.29 | 16.25 |
| Thu Mar 05 2026 | 15.14 | 16 | 0.95% | 16 | 15.14 |
| Wed Mar 04 2026 | 16.29 | 15.85 | -2.70% | 16.7 | 15.55 |
| Mon Mar 02 2026 | 17 | 16.29 | -4.18% | 17 | 16.14 |
| Thu Feb 26 2026 | 16.6 | 17 | -2.58% | 17.54 | 16.6 |
