Galaxy Medicare share price history
GML
19.55
0.05 (0.26%)Last updated on 10 Dec, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 20.5 | 19.55 | 0.26% | 20.5 | 19.55 |
| Tue Dec 09 2025 | 20.7 | 19.5 | -5.80% | 20.7 | 19.5 |
| Mon Dec 08 2025 | 19.1 | 20.7 | 6.15% | 21 | 19.1 |
| Fri Dec 05 2025 | 18.85 | 19.5 | -6.02% | 19.5 | 18.7 |
| Thu Dec 04 2025 | 19.85 | 20.75 | 4.85% | 20.75 | 19.85 |
| Wed Dec 03 2025 | 19.29 | 19.79 | 4.76% | 19.79 | 18.2 |
| Tue Dec 02 2025 | 18.54 | 18.89 | 1.89% | 19 | 18.54 |
| Mon Dec 01 2025 | 18.95 | 18.54 | -2.42% | 19 | 18.1 |
| Fri Nov 28 2025 | 19 | 19 | -3.26% | 19 | 19 |
| Thu Nov 27 2025 | 19.95 | 19.64 | -1.55% | 19.95 | 19.35 |
