Galaxy Medicare Share Price History

GML

Healthcare Small Cap

170.65 (-3.68%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Galaxy Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.8	17	-3.63%	17.8	16.8
Wed Sep 30 2026	17.5	17.64	0.80%	17.79	17.5
Tue Sep 29 2026	18	17.5	-1.13%	18.39	16.89
Mon Sep 28 2026	17.64	17.7	4.42%	17.7	17.64
Thu Sep 24 2026	17.79	16.95	-4.72%	17.79	16.95
Tue Sep 22 2026	17.79	17.79	-1.93%	17.79	17.79
Mon Sep 21 2026	18.1	18.14	3.95%	18.14	18.1
Wed Sep 16 2026	16.35	17.45	3.32%	17.45	16.35
Fri Sep 11 2026	17	16.89	2.12%	17	16.89
Thu Sep 10 2026	16.04	16.54	-1.84%	16.54	16.04

1
2
3
4
...
21

Galaxy Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support