Galaxy Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 20.04 | 20 | 3.68% | 20.25 | 20 |
| Fri Jun 19 2026 | 18.39 | 19.29 | 0.00% | 19.29 | 18.35 |
| Wed Jun 17 2026 | 18.54 | 19.29 | 4.27% | 19.29 | 18.54 |
| Tue Jun 16 2026 | 18.5 | 18.5 | 3.41% | 18.5 | 18.5 |
| Mon Jun 15 2026 | 17.95 | 17.89 | 0.22% | 17.95 | 17.89 |
| Fri Jun 12 2026 | 17.45 | 17.85 | -2.41% | 18 | 17.45 |
| Wed Jun 10 2026 | 18 | 18.29 | 0.00% | 18.29 | 18 |
| Tue Jun 09 2026 | 18.5 | 18.29 | -4.99% | 18.5 | 18.29 |
| Wed Jun 03 2026 | 19.25 | 19.25 | -2.53% | 19.25 | 19.25 |
| Tue Jun 02 2026 | 19.5 | 19.75 | 1.28% | 19.75 | 19.5 |
