Galada Power & Telecommunication share price history
GALADA
3.57
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galada Power & Telecommunication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.5 | 3.5 | 1.74% | 3.5 | 3.5 |
| Thu Jan 08 2026 | 3.44 | 3.44 | 1.78% | 3.44 | 3.44 |
| Wed Jan 07 2026 | 3.38 | 3.38 | 2.11% | 3.38 | 3.38 |
| Mon Jan 05 2026 | 3.31 | 3.31 | 1.85% | 3.31 | 3.31 |
| Fri Jan 02 2026 | 3.25 | 3.25 | 1.56% | 3.25 | 3.25 |
| Thu Jan 01 2026 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |
| Wed Dec 31 2025 | 3.14 | 3.14 | 2.28% | 3.14 | 3.14 |
| Tue Dec 30 2025 | 3.07 | 3.07 | 1.99% | 3.07 | 3.07 |
| Mon Dec 29 2025 | 3.01 | 3.01 | 1.35% | 3.01 | 3.01 |
| Fri Dec 26 2025 | 2.97 | 2.97 | 1.71% | 2.97 | 2.97 |
