Galada Power & Telecommunication share price history
GALADA
5.38
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Galada Power & Telecommunication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 5.38 | 5.38 | 1.89% | 5.38 | 5.38 |
| Wed Feb 18 2026 | 5.28 | 5.28 | 2.13% | 5.28 | 5.28 |
| Mon Feb 16 2026 | 5.17 | 5.17 | 1.97% | 5.17 | 5.17 |
| Fri Feb 13 2026 | 5.07 | 5.07 | 1.81% | 5.07 | 5.07 |
| Thu Feb 12 2026 | 4.98 | 4.98 | 1.63% | 4.98 | 4.98 |
| Wed Feb 11 2026 | 4.9 | 4.9 | 2.08% | 4.9 | 4.9 |
| Mon Feb 09 2026 | 4.8 | 4.8 | 1.91% | 4.8 | 4.8 |
| Fri Feb 06 2026 | 4.71 | 4.71 | 1.73% | 4.71 | 4.71 |
| Thu Feb 05 2026 | 4.63 | 4.63 | 2.21% | 4.63 | 4.63 |
| Wed Feb 04 2026 | 4.53 | 4.53 | 1.57% | 4.53 | 4.53 |
Galada Power & Telecommunication Associated Pages
