Galada Power & Telecommunication share price history
GALADA
2.92
0.05 (1.74%)Last updated on 24 Dec, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galada Power & Telecommunication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.92 | 2.92 | 2.10% | 2.92 | 2.92 |
| Tue Dec 23 2025 | 2.86 | 2.86 | 4.38% | 2.86 | 2.86 |
| Mon Dec 22 2025 | 2.74 | 2.74 | 5.38% | 2.74 | 2.74 |
| Fri Dec 19 2025 | 2.6 | 2.6 | 4.42% | 2.6 | 2.6 |
| Thu Dec 18 2025 | 2.49 | 2.49 | 4.62% | 2.49 | 2.49 |
| Wed Dec 17 2025 | 2.38 | 2.38 | 5.31% | 2.38 | 2.38 |
| Tue Dec 16 2025 | 2.26 | 2.26 | 4.15% | 2.26 | 2.26 |
| Mon Dec 15 2025 | 2.17 | 2.17 | 5.34% | 2.17 | 2.17 |
| Fri Dec 12 2025 | 2.06 | 2.06 | 4.04% | 2.06 | 2.06 |
| Wed Dec 10 2025 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
