Galada Finance share price history
GALADAFIN
26.61
2.39 (-8.24%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.76 | 26.61 | -4.14% | 27.76 | 26.5 |
| Fri Sep 05 2025 | 27.54 | 27.76 | -4.28% | 28.98 | 27.54 |
| Thu Sep 04 2025 | 28.03 | 29 | -1.69% | 29.45 | 28.03 |
| Wed Sep 03 2025 | 30 | 29.5 | -0.20% | 30 | 28.1 |
| Tue Sep 02 2025 | 30.7 | 29.56 | 1.13% | 30.7 | 27.78 |
| Mon Sep 01 2025 | 30.75 | 29.23 | -4.94% | 32.27 | 29.21 |
| Fri Aug 29 2025 | 32 | 30.75 | 0.00% | 32 | 30.75 |
| Thu Aug 28 2025 | 31.29 | 30.75 | 1.52% | 31.29 | 30.75 |
| Tue Aug 26 2025 | 30.34 | 30.29 | -0.16% | 30.34 | 29 |
| Mon Aug 25 2025 | 32.02 | 30.34 | -0.52% | 32.02 | 30 |