Galada Finance Share Price History

GALADAFIN

Finance Small Cap

35.650.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Galada Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	34.93	35.65	0.00%	35.65	34.93
Mon Nov 09 2026	34.79	35.65	2.47%	36.5	34.79
Fri Nov 06 2026	35.79	34.79	0.58%	35.79	34.79
Thu Nov 05 2026	35	34.59	3.25%	35	34.59
Tue Nov 03 2026	33.5	33.5	3.81%	33.5	32.27
Thu Oct 29 2026	31.94	32.27	3.10%	32.86	31.94
Wed Oct 28 2026	31.6	31.3	3.88%	31.63	31
Tue Oct 27 2026	30	30.13	0.00%	30.13	30
Fri Oct 23 2026	30.13	30.13	0.94%	30.13	30.13
Thu Oct 22 2026	29.85	29.85	-0.50%	29.85	29.85

1
2
3
4
...
21

Galada Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support