Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 23.67 | 24.61 | 4.99% | 24.61 | 23.67 |
| Thu Jun 18 2026 | 23.44 | 23.44 | 5.02% | 23.44 | 23.44 |
| Wed Jun 17 2026 | 22.32 | 22.32 | -5.02% | 22.32 | 22.32 |
| Tue Jun 16 2026 | 23.69 | 23.5 | -0.80% | 23.69 | 22.51 |
| Mon Jun 15 2026 | 23.69 | 23.69 | 0.00% | 23.69 | 22.51 |
| Fri Jun 12 2026 | 23.69 | 23.69 | -4.97% | 23.69 | 23.69 |
| Thu Jun 11 2026 | 23.76 | 24.93 | 4.97% | 24.93 | 23.76 |
| Wed Jun 10 2026 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Tue Jun 09 2026 | 25 | 25 | -4.51% | 25 | 25 |
| Mon Jun 08 2026 | 24.94 | 26.18 | -0.27% | 26.18 | 24.94 |
