Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 37.68 | 37.68 | 0.00% | 37.68 | 37.68 |
| Mon May 11 2026 | 37.5 | 37.68 | 0.48% | 39.36 | 37.5 |
| Fri May 08 2026 | 37.74 | 37.5 | 4.31% | 37.74 | 37 |
| Thu May 07 2026 | 35.95 | 35.95 | 0.00% | 35.95 | 35.95 |
| Tue May 05 2026 | 34.33 | 35.95 | 4.72% | 35.95 | 34.33 |
| Mon May 04 2026 | 36.13 | 34.33 | -4.98% | 36.13 | 34.33 |
| Thu Apr 30 2026 | 34.93 | 36.13 | 3.44% | 36.66 | 34.93 |
| Wed Apr 29 2026 | 34.93 | 34.93 | 0.00% | 34.93 | 34.93 |
| Tue Apr 28 2026 | 34.93 | 34.93 | -0.20% | 34.93 | 34.93 |
| Mon Apr 27 2026 | 36 | 35 | 0.14% | 36 | 35 |
