Galada Finance share price history
GALADAFIN
32.95
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.95 | 32.95 | 4.27% | 34 | 32.95 |
| Fri Jan 09 2026 | 30.18 | 31.6 | 4.81% | 31.6 | 30.18 |
| Wed Jan 07 2026 | 30.15 | 30.15 | -2.05% | 30.15 | 30.15 |
| Tue Jan 06 2026 | 30.78 | 30.78 | 0.00% | 30.78 | 30.78 |
| Mon Jan 05 2026 | 30.78 | 30.78 | -5.00% | 30.78 | 30.78 |
| Thu Jan 01 2026 | 33 | 32.4 | -1.82% | 33 | 32.4 |
| Wed Dec 31 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Dec 30 2025 | 33.95 | 33 | 1.85% | 33.95 | 33 |
| Mon Dec 29 2025 | 32.4 | 32.4 | -0.03% | 32.4 | 32.4 |
| Fri Dec 26 2025 | 32.33 | 32.41 | 0.53% | 32.41 | 32.33 |
