Galada Finance share price history
GALADAFIN
29.95
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 30.9 | 29.95 | 6.58% | 30.9 | 29.95 |
| Tue Oct 14 2025 | 28.1 | 28.1 | 0.00% | 28.1 | 27 |
| Thu Oct 09 2025 | 28.1 | 28.1 | -1.13% | 28.1 | 28.1 |
| Wed Oct 08 2025 | 25.73 | 28.42 | 9.98% | 28.42 | 25.73 |
| Tue Oct 07 2025 | 25.5 | 25.84 | 5.00% | 25.84 | 24 |
| Mon Oct 06 2025 | 24.61 | 24.61 | 0.00% | 24.61 | 24.61 |
| Fri Oct 03 2025 | 24.61 | 24.61 | 0.00% | 24.61 | 24.61 |
| Wed Oct 01 2025 | 24.6 | 24.61 | -4.91% | 26 | 24.6 |
| Tue Sep 30 2025 | 25.88 | 25.88 | -5.03% | 25.88 | 25.88 |
| Mon Sep 29 2025 | 27.64 | 27.25 | 3.38% | 27.67 | 25.5 |