Galada Finance share price history
GALADAFIN
31.35
0.24 (0.77%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.75 | 31.35 | 0.77% | 31.49 | 29.56 |
| Thu Feb 19 2026 | 32.38 | 31.11 | -2.63% | 32.38 | 30.36 |
| Wed Feb 18 2026 | 33.29 | 31.95 | 0.53% | 33.29 | 30.21 |
| Tue Feb 17 2026 | 31.88 | 31.78 | 4.64% | 31.88 | 31.78 |
| Mon Feb 16 2026 | 30.34 | 30.37 | -4.89% | 31.89 | 30.34 |
| Fri Feb 13 2026 | 31.93 | 31.93 | 4.96% | 31.93 | 31.93 |
| Thu Feb 12 2026 | 31.98 | 30.42 | -4.94% | 31.98 | 30.4 |
| Wed Feb 11 2026 | 32 | 32 | 0.00% | 32 | 30.43 |
| Tue Feb 10 2026 | 31.97 | 32 | -1.93% | 33.49 | 31.97 |
| Mon Feb 09 2026 | 32.79 | 32.63 | -0.64% | 32.84 | 31.2 |
