Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39.69 | 40.09 | -1.01% | 40.09 | 39.5 |
| Wed Jul 29 2026 | 42.45 | 40.5 | 0.12% | 42.45 | 40.5 |
| Tue Jul 28 2026 | 40.45 | 40.45 | -0.95% | 40.45 | 40.45 |
| Mon Jul 27 2026 | 40.95 | 40.84 | 4.72% | 40.95 | 40.5 |
| Fri Jul 24 2026 | 39.77 | 39 | 0.00% | 39.77 | 39 |
| Thu Jul 23 2026 | 40.95 | 39 | 0.00% | 40.95 | 39 |
| Wed Jul 22 2026 | 40 | 39 | 0.00% | 40 | 38.9 |
| Tue Jul 21 2026 | 39 | 39 | 4.00% | 39 | 38.81 |
| Mon Jul 20 2026 | 37.5 | 37.5 | 0.00% | 39.29 | 37.5 |
| Fri Jul 17 2026 | 37.84 | 37.5 | -0.11% | 37.84 | 37.5 |
