Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 33.5 | 33.5 | 1.61% | 33.5 | 33.5 |
| Tue Apr 21 2026 | 31.94 | 32.97 | 3.22% | 32.99 | 31.94 |
| Mon Apr 20 2026 | 32.15 | 31.94 | 4.31% | 32.15 | 31.94 |
| Fri Apr 17 2026 | 32.15 | 30.62 | 0.00% | 32.15 | 30.62 |
| Thu Apr 16 2026 | 29.45 | 30.62 | 4.97% | 30.62 | 29.45 |
| Wed Apr 15 2026 | 29.17 | 29.17 | 9.99% | 29.17 | 28.95 |
| Mon Apr 13 2026 | 24.11 | 26.52 | 10.00% | 26.52 | 24.11 |
| Fri Apr 10 2026 | 21.92 | 24.11 | 9.99% | 24.11 | 21.92 |
| Wed Apr 08 2026 | 21.95 | 21.92 | 0.00% | 21.95 | 21.92 |
| Tue Apr 07 2026 | 23 | 21.92 | 0.00% | 23 | 20.82 |
