Galada Finance Share Price History

GALADAFIN

Finance Small Cap

29.51.00 (3.51%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Galada Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29.92	29.5	3.51%	29.92	27.1
Wed Sep 30 2026	30	28.5	-5.00%	30	28.5
Tue Sep 29 2026	30	30	-0.83%	30	28.73
Mon Sep 28 2026	28.87	30.25	-0.46%	30.25	28.87
Fri Sep 25 2026	31.2	30.39	1.81%	31.2	30.39
Tue Sep 22 2026	29.7	29.85	0.00%	29.85	29.7
Mon Sep 21 2026	29.85	29.85	-0.50%	29.85	28.5
Fri Sep 18 2026	28.7	30	-0.63%	30	28.7
Thu Sep 17 2026	28.76	30.19	4.97%	30.19	28.76
Wed Sep 16 2026	28.89	28.76	0.00%	28.89	28.76

1
2
3
4
...
21

Galada Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support