Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 37.03 | 36 | -0.80% | 37.03 | 36 |
| Thu Jul 09 2026 | 36.77 | 36.29 | 3.63% | 36.77 | 36.29 |
| Wed Jul 08 2026 | 35 | 35.02 | 4.85% | 35.02 | 35 |
| Mon Jul 06 2026 | 33.4 | 33.4 | 4.74% | 33.4 | 33.4 |
| Thu Jul 02 2026 | 31.95 | 31.89 | 4.73% | 31.95 | 31.89 |
| Wed Jul 01 2026 | 30.45 | 30.45 | 0.00% | 30.45 | 30.45 |
| Tue Jun 30 2026 | 29 | 30.45 | 5.00% | 30.45 | 29 |
| Mon Jun 29 2026 | 28.62 | 29 | 1.33% | 29 | 28.62 |
| Thu Jun 25 2026 | 28.62 | 28.62 | 4.95% | 28.62 | 27.27 |
| Wed Jun 24 2026 | 26.29 | 27.27 | 5.01% | 27.27 | 26.29 |
