Galada Finance share price history
GALADAFIN
32.24
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 32.24 | 32.24 | 0.00% | 32.24 | 32.24 |
| Fri Dec 19 2025 | 32.25 | 32.24 | 4.98% | 32.25 | 32.24 |
| Wed Dec 17 2025 | 30.71 | 30.71 | 0.00% | 30.71 | 30.71 |
| Mon Dec 15 2025 | 30.71 | 30.71 | -0.07% | 30.71 | 30.71 |
| Fri Dec 12 2025 | 30.88 | 30.73 | 4.38% | 30.88 | 30.73 |
| Thu Dec 11 2025 | 29.44 | 29.44 | 0.00% | 29.44 | 29.44 |
| Wed Dec 10 2025 | 27.75 | 29.44 | 4.99% | 29.44 | 27.75 |
| Tue Dec 09 2025 | 28.04 | 28.04 | 4.94% | 28.04 | 28.04 |
| Mon Dec 08 2025 | 25.45 | 26.72 | 4.99% | 26.72 | 25.45 |
| Fri Dec 05 2025 | 25.42 | 25.45 | -4.75% | 25.45 | 25.42 |
