Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.5 | 21.5 | 4.88% | 21.5 | 21.5 |
| Wed Apr 01 2026 | 19.7 | 20.5 | -0.97% | 20.5 | 19.7 |
| Mon Mar 30 2026 | 20.7 | 20.7 | -5.00% | 21.25 | 20.7 |
| Fri Mar 27 2026 | 21.79 | 21.79 | 0.00% | 21.79 | 21.79 |
| Wed Mar 25 2026 | 22.98 | 21.79 | -0.46% | 22.98 | 21.79 |
| Tue Mar 24 2026 | 19.96 | 21.89 | 4.64% | 21.89 | 19.96 |
| Mon Mar 23 2026 | 20.92 | 20.92 | -0.48% | 20.92 | 20.92 |
| Fri Mar 20 2026 | 21.35 | 21.02 | -1.59% | 21.35 | 20.37 |
| Thu Mar 19 2026 | 22.98 | 21.36 | -4.77% | 22.98 | 21.35 |
| Wed Mar 18 2026 | 21.37 | 22.43 | 4.96% | 22.43 | 21.37 |
