Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.35 | 20.31 | -4.87% | 21.35 | 20.3 |
| Thu Mar 12 2026 | 21 | 21.35 | -1.70% | 21.7 | 21 |
| Wed Mar 11 2026 | 21.8 | 21.72 | -0.37% | 22.89 | 21.01 |
| Tue Mar 10 2026 | 23 | 21.8 | -1.00% | 23.12 | 21.04 |
| Mon Mar 09 2026 | 23.44 | 22.02 | -1.34% | 23.44 | 21.87 |
| Fri Mar 06 2026 | 24.14 | 22.32 | -2.96% | 24.14 | 22.01 |
| Thu Mar 05 2026 | 23.87 | 23 | 1.10% | 23.87 | 23 |
| Wed Mar 04 2026 | 25.12 | 22.75 | -4.93% | 25.12 | 22.73 |
| Mon Mar 02 2026 | 25.18 | 23.93 | -4.96% | 25.18 | 23.93 |
| Fri Feb 27 2026 | 27.81 | 25.18 | -4.98% | 27.81 | 25.18 |
