Galada Finance Share Price History

GALADAFIN

Finance Small Cap

300.00 (0.00%)

Last updated on 22 Oct, 2026 | 10:33 IST

Free Demat with Zero AMC*

Galada Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	31	30	-3.23%	31	30
Mon Oct 19 2026	31	31	-1.43%	31	31
Thu Oct 15 2026	31.45	31.45	-0.60%	31.45	31.45
Mon Oct 12 2026	31.64	31.64	0.44%	31.64	31.64
Thu Oct 08 2026	31.79	31.5	3.99%	31.79	31.5
Wed Oct 07 2026	30.29	30.29	0.00%	30.29	30.29
Tue Oct 06 2026	29.5	30.29	2.68%	30.96	29.5
Mon Oct 05 2026	29.5	29.5	0.00%	29.5	29.5
Thu Oct 01 2026	29.92	29.5	3.51%	29.92	27.1
Wed Sep 30 2026	30	28.5	-5.00%	30	28.5

1
2
3
4
...
21

Galada Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support