Galada Finance share price history
GALADAFIN
33.2
1.74 (-4.98%)Last updated on 23 Jan, 2026 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 36.68 | 33.2 | -4.95% | 36.68 | 33.2 |
| Thu Jan 22 2026 | 35.65 | 34.93 | -0.06% | 35.65 | 33.22 |
| Wed Jan 21 2026 | 36.63 | 34.95 | 0.14% | 36.63 | 34.9 |
| Tue Jan 20 2026 | 35.15 | 34.9 | 4.21% | 35.15 | 34.9 |
| Mon Jan 19 2026 | 31.95 | 33.49 | 4.82% | 33.54 | 31.95 |
| Fri Jan 16 2026 | 34.65 | 31.95 | -3.18% | 34.65 | 31.95 |
| Wed Jan 14 2026 | 33.11 | 33 | 0.15% | 34.5 | 31.3 |
| Tue Jan 13 2026 | 32.95 | 32.95 | 0.00% | 34 | 32.95 |
| Mon Jan 12 2026 | 31.6 | 32.95 | 4.27% | 33.09 | 31.6 |
| Fri Jan 09 2026 | 30.18 | 31.6 | 4.81% | 31.6 | 30.18 |
