Galada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 30.58 | 30.58 | -4.97% | 30.58 | 30.58 |
| Fri May 29 2026 | 32.18 | 32.18 | -4.96% | 32.18 | 32.18 |
| Wed May 27 2026 | 33.86 | 33.86 | -5.02% | 33.86 | 33.86 |
| Tue May 26 2026 | 35.65 | 35.65 | -4.98% | 35.65 | 35.65 |
| Mon May 25 2026 | 37.52 | 37.52 | -4.99% | 37.52 | 37.52 |
| Thu May 21 2026 | 39.49 | 39.49 | -0.03% | 39.49 | 39.49 |
| Tue May 19 2026 | 39.5 | 39.5 | -0.95% | 39.5 | 39.5 |
| Mon May 18 2026 | 39.88 | 39.88 | -0.18% | 39.88 | 39.88 |
| Fri May 15 2026 | 40.4 | 39.95 | 3.79% | 40.4 | 39.95 |
| Thu May 14 2026 | 38.49 | 38.49 | -1.18% | 38.49 | 38.49 |
