Galada Finance share price history
GALADAFIN
27.3
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalada Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.29 | 27.29 | 0.00% | 27.29 | 27.29 |
| Thu Nov 06 2025 | 27.29 | 27.29 | 2.83% | 27.29 | 27.29 |
| Tue Nov 04 2025 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Fri Oct 31 2025 | 26.54 | 26.54 | -10.03% | 26.54 | 26.54 |
| Thu Oct 30 2025 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Mon Oct 27 2025 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Fri Oct 24 2025 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Mon Oct 20 2025 | 29.5 | 29.5 | -1.50% | 29.5 | 29.5 |
| Wed Oct 15 2025 | 30.9 | 29.95 | 6.58% | 30.9 | 29.95 |
| Tue Oct 14 2025 | 28.1 | 28.1 | 0.00% | 28.1 | 27 |