Galada Finance share price history

GALADAFIN

FinanceSmall

26.7

1.19 (4.66%)
Last updated on 18 Aug, 2025 | 13:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Galada Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.726.74.66%26.726.7
Thu Aug 14 202525.5125.510.00%25.5125.51
Tue Aug 12 202525.5125.510.51%25.5125.51
Mon Aug 11 202525.0225.381.97%25.3825.02
Wed Aug 06 202524.8924.890.00%24.8924.89
Tue Aug 05 202524.8924.890.00%24.8924.89
Mon Aug 04 202524.8924.890.00%24.8924.89
Fri Aug 01 202524.8924.891.59%24.8924.89
Thu Jul 31 202524.524.52.00%24.524.5
Wed Jul 30 202523.5424.022.04%24.0223.54