Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 26.7 | 26.7 | 4.66% | 26.7 | 26.7 |
Thu Aug 14 2025 | 25.51 | 25.51 | 0.00% | 25.51 | 25.51 |
Tue Aug 12 2025 | 25.51 | 25.51 | 0.51% | 25.51 | 25.51 |
Mon Aug 11 2025 | 25.02 | 25.38 | 1.97% | 25.38 | 25.02 |
Wed Aug 06 2025 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
Tue Aug 05 2025 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
Mon Aug 04 2025 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
Fri Aug 01 2025 | 24.89 | 24.89 | 1.59% | 24.89 | 24.89 |
Thu Jul 31 2025 | 24.5 | 24.5 | 2.00% | 24.5 | 24.5 |
Wed Jul 30 2025 | 23.54 | 24.02 | 2.04% | 24.02 | 23.54 |