| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1.7 | 1.72 | 0.00% | 1.72 | 1.63 |
| Wed Mar 18 2026 | 1.72 | 1.72 | 1.18% | 1.75 | 1.62 |
| Tue Mar 17 2026 | 1.67 | 1.7 | 1.80% | 1.78 | 1.62 |
| Mon Mar 16 2026 | 1.73 | 1.67 | -4.57% | 1.79 | 1.66 |
| Fri Mar 13 2026 | 1.87 | 1.75 | -2.78% | 1.87 | 1.71 |
| Thu Mar 12 2026 | 1.73 | 1.8 | 3.45% | 1.98 | 1.66 |
| Wed Mar 11 2026 | 1.72 | 1.74 | 0.00% | 1.79 | 1.7 |
| Tue Mar 10 2026 | 1.79 | 1.74 | -0.57% | 1.79 | 1.7 |
| Mon Mar 09 2026 | 1.76 | 1.75 | -0.57% | 1.8 | 1.69 |
| Fri Mar 06 2026 | 1.72 | 1.76 | -3.30% | 1.85 | 1.72 |