Galactico Corporate Services share price history
GALACTICO
2.22
0.06 (2.78%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galactico Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.15 | 2.22 | 2.78% | 2.25 | 2.1 |
| Thu Dec 18 2025 | 2.16 | 2.16 | 0.00% | 2.19 | 2.15 |
| Wed Dec 17 2025 | 2.25 | 2.16 | -2.70% | 2.26 | 2.15 |
| Tue Dec 16 2025 | 2.25 | 2.22 | -1.77% | 2.25 | 2.19 |
| Mon Dec 15 2025 | 2.25 | 2.26 | -2.59% | 2.34 | 2.25 |
| Fri Dec 12 2025 | 2.39 | 2.32 | -0.85% | 2.69 | 2.25 |
| Thu Dec 11 2025 | 2.04 | 2.34 | 13.04% | 2.49 | 2.02 |
| Wed Dec 10 2025 | 2.06 | 2.07 | 1.47% | 2.14 | 2.01 |
| Tue Dec 09 2025 | 2 | 2.04 | 1.49% | 2.14 | 1.96 |
| Mon Dec 08 2025 | 2.13 | 2.01 | -6.07% | 2.14 | 1.96 |
