Galactico Corporate Services share price history
GALACTICO
1.99
0.02 (-1.00%)Last updated on 9 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galactico Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.93 | 1.99 | -0.50% | 2.03 | 1.93 |
| Thu Jan 08 2026 | 2.08 | 2 | -2.44% | 2.08 | 1.89 |
| Wed Jan 07 2026 | 2.03 | 2.05 | 0.00% | 2.08 | 2.03 |
| Tue Jan 06 2026 | 2.06 | 2.05 | 0.49% | 2.08 | 2.03 |
| Mon Jan 05 2026 | 2.15 | 2.04 | -5.99% | 2.17 | 1.78 |
| Fri Jan 02 2026 | 2.24 | 2.17 | -0.46% | 2.24 | 2.1 |
| Thu Jan 01 2026 | 2.22 | 2.18 | 0.00% | 2.24 | 2.16 |
| Wed Dec 31 2025 | 2.19 | 2.18 | 0.93% | 2.22 | 2.15 |
| Tue Dec 30 2025 | 2.24 | 2.16 | -3.57% | 2.25 | 2.14 |
| Mon Dec 29 2025 | 2.31 | 2.24 | -0.88% | 2.31 | 2.15 |
