| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.08 | 2.05 | -0.49% | 2.08 | 1.97 |
| Tue May 19 2026 | 1.96 | 2.06 | 5.10% | 2.15 | 1.96 |
| Mon May 18 2026 | 2 | 1.96 | -2.49% | 2.01 | 1.92 |
| Fri May 15 2026 | 2.04 | 2.01 | -1.95% | 2.08 | 1.89 |
| Thu May 14 2026 | 2.03 | 2.05 | -0.49% | 2.1 | 2.03 |
| Wed May 13 2026 | 2.09 | 2.06 | -1.90% | 2.11 | 2.02 |
| Tue May 12 2026 | 2.23 | 2.1 | -3.23% | 2.23 | 2.02 |
| Mon May 11 2026 | 2.1 | 2.17 | 1.88% | 2.25 | 2.05 |
| Fri May 08 2026 | 2.16 | 2.13 | -0.93% | 2.18 | 2.04 |
| Thu May 07 2026 | 2.11 | 2.15 | -0.46% | 2.18 | 2.03 |