| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2.13 | 2.07 | -3.27% | 2.13 | 2.03 |
| Mon Apr 27 2026 | 2.29 | 2.14 | 2.39% | 2.29 | 2.09 |
| Fri Apr 24 2026 | 2.06 | 2.09 | 0.97% | 2.2 | 1.92 |
| Thu Apr 23 2026 | 2.06 | 2.07 | -0.96% | 2.14 | 2.03 |
| Wed Apr 22 2026 | 2.06 | 2.09 | 3.47% | 2.15 | 2.06 |
| Tue Apr 21 2026 | 1.91 | 2.02 | 6.32% | 2.18 | 1.87 |
| Mon Apr 20 2026 | 2.34 | 1.9 | -16.67% | 2.34 | 1.87 |
| Fri Apr 17 2026 | 1.97 | 2.28 | 15.74% | 2.35 | 1.91 |
| Thu Apr 16 2026 | 1.89 | 1.97 | 5.35% | 2 | 1.89 |
| Wed Apr 15 2026 | 1.97 | 1.87 | -2.60% | 2.03 | 1.6 |