Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.42 | 2.39 | 0.42% | 2.44 | 2.36 |
Thu Aug 14 2025 | 2.4 | 2.38 | -0.83% | 2.42 | 2.35 |
Wed Aug 13 2025 | 2.36 | 2.4 | 0.42% | 2.43 | 2.36 |
Tue Aug 12 2025 | 2.36 | 2.39 | 1.70% | 2.43 | 2.33 |
Mon Aug 11 2025 | 2.41 | 2.35 | -2.49% | 2.45 | 2.35 |
Fri Aug 08 2025 | 2.35 | 2.41 | -0.41% | 2.45 | 2.35 |
Thu Aug 07 2025 | 2.41 | 2.42 | 0.83% | 2.45 | 2.36 |
Wed Aug 06 2025 | 2.43 | 2.4 | -1.23% | 2.45 | 2.35 |
Tue Aug 05 2025 | 2.47 | 2.43 | 0.00% | 2.47 | 2.38 |
Mon Aug 04 2025 | 2.44 | 2.43 | 0.41% | 2.46 | 2.27 |