| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2.09 | 2.06 | 3.52% | 2.09 | 1.98 |
| Thu Jun 25 2026 | 1.99 | 1.99 | -0.50% | 2.02 | 1.99 |
| Wed Jun 24 2026 | 2.07 | 2 | -1.48% | 2.07 | 2 |
| Tue Jun 23 2026 | 2.04 | 2.03 | -2.40% | 2.08 | 2.01 |
| Mon Jun 22 2026 | 2.08 | 2.08 | -0.95% | 2.09 | 2.03 |
| Fri Jun 19 2026 | 2.13 | 2.1 | 0.96% | 2.13 | 2.03 |
| Thu Jun 18 2026 | 2.03 | 2.08 | 1.96% | 2.15 | 2 |
| Wed Jun 17 2026 | 1.99 | 2.04 | 2.00% | 2.04 | 1.99 |
| Tue Jun 16 2026 | 2.01 | 2 | 0.00% | 2.04 | 1.98 |
| Mon Jun 15 2026 | 2.01 | 2 | 1.01% | 2.11 | 1.77 |