| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.72 | 1.79 | -1.65% | 1.85 | 1.72 |
| Thu Mar 05 2026 | 1.66 | 1.82 | 10.30% | 1.91 | 1.66 |
| Wed Mar 04 2026 | 1.73 | 1.65 | -2.94% | 1.73 | 1.64 |
| Mon Mar 02 2026 | 1.64 | 1.7 | -1.73% | 1.74 | 1.5 |
| Fri Feb 27 2026 | 1.73 | 1.73 | -0.57% | 1.75 | 1.7 |
| Thu Feb 26 2026 | 1.75 | 1.74 | 1.16% | 1.77 | 1.72 |
| Wed Feb 25 2026 | 1.79 | 1.72 | -3.91% | 1.79 | 1.67 |
| Tue Feb 24 2026 | 1.89 | 1.79 | -5.29% | 1.91 | 1.73 |
| Mon Feb 23 2026 | 1.9 | 1.89 | -1.56% | 1.94 | 1.85 |
| Fri Feb 20 2026 | 1.97 | 1.92 | -2.04% | 2.04 | 1.9 |