| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.73 | 1.74 | 0.00% | 1.75 | 1.7 |
| Thu Feb 26 2026 | 1.75 | 1.74 | 1.16% | 1.77 | 1.72 |
| Wed Feb 25 2026 | 1.79 | 1.72 | -3.91% | 1.79 | 1.67 |
| Tue Feb 24 2026 | 1.89 | 1.79 | -5.29% | 1.91 | 1.73 |
| Mon Feb 23 2026 | 1.9 | 1.89 | -1.56% | 1.94 | 1.85 |
| Fri Feb 20 2026 | 1.97 | 1.92 | -2.04% | 2.04 | 1.9 |
| Thu Feb 19 2026 | 1.98 | 1.96 | -1.01% | 2.05 | 1.95 |
| Wed Feb 18 2026 | 1.99 | 1.98 | -0.50% | 2.07 | 1.91 |
| Tue Feb 17 2026 | 2.06 | 1.99 | -1.97% | 2.09 | 1.98 |
| Mon Feb 16 2026 | 1.99 | 2.03 | 3.05% | 2.11 | 1.97 |