| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1.91 | 1.95 | 3.72% | 1.99 | 1.91 |
| Tue Apr 07 2026 | 1.85 | 1.88 | 1.62% | 1.98 | 1.85 |
| Mon Apr 06 2026 | 1.79 | 1.85 | 5.71% | 2.04 | 1.78 |
| Thu Apr 02 2026 | 1.79 | 1.75 | 0.00% | 1.79 | 1.7 |
| Wed Apr 01 2026 | 1.59 | 1.75 | 14.38% | 1.79 | 1.54 |
| Mon Mar 30 2026 | 1.62 | 1.53 | -7.83% | 1.64 | 1.45 |
| Fri Mar 27 2026 | 1.75 | 1.66 | -4.60% | 1.75 | 1.62 |
| Wed Mar 25 2026 | 1.65 | 1.74 | 6.10% | 1.75 | 1.62 |
| Tue Mar 24 2026 | 1.73 | 1.64 | -0.61% | 1.73 | 1.6 |
| Mon Mar 23 2026 | 1.7 | 1.65 | -0.60% | 1.74 | 1.64 |