Galactico Corporate Services share price history
GALACTICO
2.39
0.01 (-0.42%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalactico Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.29 | 2.39 | -0.42% | 2.4 | 2.26 |
| Thu Sep 04 2025 | 2.38 | 2.4 | 2.13% | 2.41 | 2.35 |
| Wed Sep 03 2025 | 2.38 | 2.35 | 1.29% | 2.4 | 2.3 |
| Tue Sep 02 2025 | 2.29 | 2.32 | 2.20% | 2.38 | 2.25 |
| Mon Sep 01 2025 | 2.28 | 2.27 | -0.44% | 2.34 | 2.26 |
| Fri Aug 29 2025 | 2.26 | 2.28 | 1.33% | 2.45 | 2.15 |
| Thu Aug 28 2025 | 2.26 | 2.25 | -0.44% | 2.28 | 2.22 |
| Tue Aug 26 2025 | 2.26 | 2.26 | -0.44% | 2.28 | 2.22 |
| Mon Aug 25 2025 | 2.31 | 2.27 | -1.73% | 2.34 | 2.25 |
| Fri Aug 22 2025 | 2.31 | 2.31 | -0.86% | 2.34 | 2.28 |