Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 2.45 | 2.32 | -2.93% | 2.45 | 2.28 |
Thu Sep 25 2025 | 2.38 | 2.39 | -0.42% | 2.48 | 2.31 |
Wed Sep 24 2025 | 2.46 | 2.4 | 1.69% | 2.46 | 2.31 |
Tue Sep 23 2025 | 2.42 | 2.36 | 0.00% | 2.5 | 2.27 |
Mon Sep 22 2025 | 2.41 | 2.36 | -2.88% | 2.5 | 2.35 |
Fri Sep 19 2025 | 2.44 | 2.43 | 0.83% | 2.45 | 2.35 |
Thu Sep 18 2025 | 2.44 | 2.41 | 0.84% | 2.44 | 2.27 |
Wed Sep 17 2025 | 2.35 | 2.39 | 3.91% | 2.4 | 2.35 |
Tue Sep 16 2025 | 2.32 | 2.3 | -0.86% | 2.34 | 2.27 |
Mon Sep 15 2025 | 2.34 | 2.32 | 0.00% | 2.34 | 2.3 |