Gala Global Products share price history
GGPL
1.55
0.01 (-0.64%)Last updated on 18 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1.53 | 1.55 | 0.00% | 1.6 | 1.51 |
| Tue Feb 17 2026 | 1.62 | 1.55 | -1.90% | 1.62 | 1.52 |
| Mon Feb 16 2026 | 1.63 | 1.58 | -1.25% | 1.63 | 1.51 |
| Fri Feb 13 2026 | 1.65 | 1.6 | -1.23% | 1.65 | 1.54 |
| Thu Feb 12 2026 | 1.66 | 1.62 | 0.00% | 1.66 | 1.54 |
| Wed Feb 11 2026 | 1.61 | 1.62 | 1.89% | 1.64 | 1.52 |
| Tue Feb 10 2026 | 1.57 | 1.59 | 2.58% | 1.6 | 1.57 |
| Mon Feb 09 2026 | 1.62 | 1.55 | -2.52% | 1.62 | 1.52 |
| Fri Feb 06 2026 | 1.62 | 1.59 | 0.63% | 1.62 | 1.53 |
| Thu Feb 05 2026 | 1.6 | 1.58 | -2.47% | 1.64 | 1.57 |
