Gala Global Products share price history
GGPL
2.7
0.05 (-1.82%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.68 | 2.7 | -1.82% | 2.82 | 2.68 |
| Mon Sep 29 2025 | 2.66 | 2.75 | 2.61% | 2.76 | 2.66 |
| Fri Sep 26 2025 | 2.74 | 2.68 | -3.25% | 2.78 | 2.61 |
| Thu Sep 25 2025 | 2.82 | 2.77 | 0.73% | 2.82 | 2.72 |
| Wed Sep 24 2025 | 2.75 | 2.75 | -1.08% | 2.78 | 2.74 |
| Tue Sep 23 2025 | 2.8 | 2.78 | 0.00% | 2.82 | 2.72 |
| Mon Sep 22 2025 | 2.75 | 2.78 | 0.36% | 2.81 | 2.74 |
| Fri Sep 19 2025 | 2.77 | 2.77 | 0.00% | 2.82 | 2.71 |
| Thu Sep 18 2025 | 2.74 | 2.77 | -1.42% | 2.82 | 2.74 |
| Wed Sep 17 2025 | 2.8 | 2.81 | 1.81% | 2.84 | 2.73 |