Gala Global Products share price history
1.37
0.03 (2.24%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Gala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 1.38 | 1.37 | 2.24% | 1.4 | 1.28 |
| Thu Aug 20 2026 | 1.33 | 1.34 | -0.74% | 1.37 | 1.28 |
| Wed Aug 19 2026 | 1.33 | 1.35 | 4.65% | 1.35 | 1.24 |
| Tue Aug 18 2026 | 1.37 | 1.29 | -3.01% | 1.38 | 1.26 |
| Mon Aug 17 2026 | 1.37 | 1.33 | 0.76% | 1.37 | 1.26 |
| Fri Aug 14 2026 | 1.42 | 1.32 | -3.65% | 1.42 | 1.32 |
| Thu Aug 13 2026 | 1.36 | 1.37 | 0.74% | 1.4 | 1.29 |
| Wed Aug 12 2026 | 1.5 | 1.36 | -4.23% | 1.5 | 1.36 |
| Tue Aug 11 2026 | 1.5 | 1.42 | -3.40% | 1.53 | 1.39 |
| Mon Aug 10 2026 | 1.49 | 1.47 | 2.08% | 1.5 | 1.39 |
Gala Global Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GGPL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC