Gala Global Products share price history
GGPL
2.51
0.02 (-0.79%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.58 | 2.51 | -0.40% | 2.64 | 2.45 |
| Fri Oct 17 2025 | 2.61 | 2.52 | -4.18% | 2.66 | 2.38 |
| Thu Oct 16 2025 | 2.66 | 2.63 | 1.15% | 2.67 | 2.57 |
| Wed Oct 15 2025 | 2.54 | 2.6 | 1.17% | 2.71 | 2.52 |
| Tue Oct 14 2025 | 2.66 | 2.57 | -3.38% | 2.73 | 2.56 |
| Mon Oct 13 2025 | 2.61 | 2.66 | 2.31% | 2.68 | 2.59 |
| Fri Oct 10 2025 | 2.53 | 2.6 | 2.36% | 2.63 | 2.51 |
| Thu Oct 09 2025 | 2.5 | 2.54 | -2.68% | 2.59 | 2.5 |
| Wed Oct 08 2025 | 2.74 | 2.61 | -2.61% | 2.74 | 2.36 |
| Tue Oct 07 2025 | 2.73 | 2.68 | -0.74% | 2.79 | 2.61 |