Gala Global Products share price history
GGPL
2.42
0.03 (-1.22%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.43 | 2.42 | -1.22% | 2.52 | 2.4 |
| Fri Nov 07 2025 | 2.54 | 2.45 | -4.30% | 2.61 | 2.42 |
| Thu Nov 06 2025 | 2.58 | 2.56 | -0.78% | 2.63 | 2.49 |
| Tue Nov 04 2025 | 2.59 | 2.58 | -0.77% | 2.64 | 2.56 |
| Mon Nov 03 2025 | 2.68 | 2.6 | 0.78% | 2.68 | 2.58 |
| Fri Oct 31 2025 | 2.69 | 2.58 | 1.98% | 2.69 | 2.42 |
| Thu Oct 30 2025 | 2.54 | 2.53 | -0.39% | 2.65 | 2.5 |
| Wed Oct 29 2025 | 2.51 | 2.54 | -0.39% | 2.58 | 2.47 |
| Tue Oct 28 2025 | 2.58 | 2.55 | 0.00% | 2.58 | 2.55 |
| Mon Oct 27 2025 | 2.59 | 2.55 | 0.00% | 2.59 | 2.55 |