Gala Global Products share price history
GGPL
3.01
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 2.77 | 3 | 11.52% | 3.13 | 2.77 |
| Wed Sep 03 2025 | 2.83 | 2.69 | -3.24% | 2.83 | 2.67 |
| Tue Sep 02 2025 | 2.77 | 2.78 | 2.58% | 2.82 | 2.68 |
| Mon Sep 01 2025 | 2.95 | 2.71 | -3.21% | 2.95 | 2.51 |
| Fri Aug 29 2025 | 2.74 | 2.8 | 3.70% | 2.85 | 2.66 |
| Thu Aug 28 2025 | 2.73 | 2.7 | -4.59% | 2.88 | 2.56 |
| Tue Aug 26 2025 | 2.88 | 2.83 | 1.43% | 2.89 | 2.75 |
| Mon Aug 25 2025 | 2.72 | 2.79 | 0.36% | 2.91 | 2.72 |
| Fri Aug 22 2025 | 2.75 | 2.78 | 2.21% | 2.83 | 2.66 |
| Thu Aug 21 2025 | 2.75 | 2.72 | 0.37% | 2.75 | 2.68 |