| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 3.1 | 3.1 | 1.97% | 3.1 | 3.06 |
| Fri Jul 18 2025 | 3 | 3.04 | -0.33% | 3.11 | 3 |
| Thu Jul 17 2025 | 3.1 | 3.05 | 0.00% | 3.1 | 3.02 |
| Wed Jul 16 2025 | 3.13 | 3.05 | -0.97% | 3.13 | 3.01 |
| Tue Jul 15 2025 | 3.08 | 3.08 | 1.99% | 3.09 | 3.03 |
| Mon Jul 14 2025 | 3.14 | 3.02 | -1.95% | 3.14 | 3 |
| Fri Jul 11 2025 | 3.11 | 3.08 | -0.65% | 3.14 | 2.86 |
| Thu Jul 10 2025 | 3.09 | 3.1 | 1.31% | 3.14 | 3.06 |
| Wed Jul 09 2025 | 3.14 | 3.06 | -1.61% | 3.16 | 3.05 |
| Tue Jul 08 2025 | 3.06 | 3.11 | 2.64% | 3.16 | 3.04 |