Gala Global Products share price history
GGPL
2.32
0.03 (-1.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Global Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.38 | 2.32 | -0.85% | 2.38 | 2.25 |
| Wed Dec 03 2025 | 2.34 | 2.34 | 0.43% | 2.44 | 2.32 |
| Tue Dec 02 2025 | 2.32 | 2.33 | -0.43% | 2.34 | 2.31 |
| Mon Dec 01 2025 | 2.41 | 2.34 | -1.68% | 2.41 | 2.31 |
| Fri Nov 28 2025 | 2.39 | 2.38 | 1.71% | 2.41 | 2.33 |
| Thu Nov 27 2025 | 2.47 | 2.34 | -3.70% | 2.47 | 2.26 |
| Wed Nov 26 2025 | 2.35 | 2.43 | 2.10% | 2.44 | 2.35 |
| Tue Nov 25 2025 | 2.41 | 2.38 | -1.24% | 2.41 | 2.35 |
| Mon Nov 24 2025 | 2.49 | 2.41 | -2.03% | 2.5 | 2.32 |
| Fri Nov 21 2025 | 2.52 | 2.46 | -0.40% | 2.52 | 2.44 |