| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.6 | 2.77 | 4.92% | 2.98 | 2.6 |
| Thu Aug 14 2025 | 2.74 | 2.64 | -2.58% | 2.8 | 2.6 |
| Wed Aug 13 2025 | 3.07 | 2.71 | -9.36% | 3.07 | 2.45 |
| Tue Aug 12 2025 | 3.01 | 2.99 | 1.01% | 3.07 | 2.92 |
| Mon Aug 11 2025 | 3.08 | 2.96 | 0.68% | 3.08 | 2.76 |
| Fri Aug 08 2025 | 2.9 | 2.94 | 3.89% | 3.13 | 2.86 |
| Thu Aug 07 2025 | 2.89 | 2.83 | 0.35% | 2.9 | 2.8 |
| Wed Aug 06 2025 | 2.99 | 2.82 | -5.05% | 2.99 | 2.76 |
| Tue Aug 05 2025 | 2.92 | 2.97 | 0.34% | 3 | 2.75 |
| Mon Aug 04 2025 | 2.97 | 2.96 | -0.34% | 3.01 | 2.9 |