Gaja Alternative Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 142.73 | 139.72 | -1.99% | 144.45 | 138.05 |
| Tue Sep 15 2026 | 152.61 | 142.55 | -6.59% | 153.08 | 141.19 |
| Fri Sep 11 2026 | 155 | 152.6 | -1.76% | 155.19 | 151 |
| Thu Sep 10 2026 | 160.24 | 155.33 | -2.12% | 163.89 | 153.25 |
| Wed Sep 09 2026 | 153.64 | 158.69 | 3.29% | 160 | 152.61 |
| Tue Sep 08 2026 | 156.89 | 153.63 | -1.15% | 157.19 | 152.53 |
| Mon Sep 07 2026 | 161.75 | 155.41 | -3.53% | 161.99 | 154.19 |
| Fri Sep 04 2026 | 158 | 161.1 | 2.21% | 162 | 157.5 |
| Thu Sep 03 2026 | 164.39 | 157.61 | -3.80% | 164.39 | 156.5 |
| Wed Sep 02 2026 | 159.75 | 163.83 | 1.27% | 164.69 | 158.1 |
Gaja Alternative Asset Management Associated Pages
- Gaja Alternative Asset Management
Share Price - Gaja Alternative Asset Management
Share Price chart - Gaja Alternative Asset Management
Fundamental Analysis - Gaja Alternative Asset Management
Technical Analysis - Gaja Alternative Asset Management
Peer Comparison - Gaja Alternative Asset Management
Dividend - Gaja Alternative Asset Management
Board of Directors - Gaja Alternative Asset Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAJA
