Gaja Alternative Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 135.12 | 141.71 | 4.31% | 142.95 | 135.12 |
| Mon Oct 05 2026 | 136.58 | 135.86 | 0.44% | 140 | 134 |
| Thu Oct 01 2026 | 140.75 | 135.27 | -3.41% | 140.75 | 133 |
| Wed Sep 30 2026 | 140 | 140.05 | -0.26% | 143.05 | 139.21 |
| Tue Sep 29 2026 | 141.3 | 140.41 | -0.36% | 142.78 | 139.39 |
| Mon Sep 28 2026 | 144.8 | 140.92 | -0.93% | 144.8 | 139.5 |
| Fri Sep 25 2026 | 146 | 142.25 | -2.53% | 146.75 | 140 |
| Thu Sep 24 2026 | 148.8 | 145.94 | -2.73% | 148.8 | 145.14 |
| Wed Sep 23 2026 | 158.6 | 150.03 | -5.84% | 158.6 | 148.41 |
| Tue Sep 22 2026 | 162.5 | 159.33 | -2.08% | 163.75 | 157.52 |
Gaja Alternative Asset Management Associated Pages
- Gaja Alternative Asset Management
Share Price - Gaja Alternative Asset Management
Share Price chart - Gaja Alternative Asset Management
Fundamental Analysis - Gaja Alternative Asset Management
Technical Analysis - Gaja Alternative Asset Management
Peer Comparison - Gaja Alternative Asset Management
Dividend - Gaja Alternative Asset Management
Board of Directors - Gaja Alternative Asset Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAJA
