GAIL (India) share price history
GAIL
181.29
0.82 (0.45%)Last updated on 10 Nov, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 179.6 | 181.84 | 0.76% | 182.25 | 179.6 |
| Fri Nov 07 2025 | 178.3 | 180.47 | 0.84% | 181.42 | 177.16 |
| Thu Nov 06 2025 | 182.8 | 178.97 | -1.45% | 182.8 | 178.64 |
| Tue Nov 04 2025 | 183.97 | 181.61 | -1.13% | 184.49 | 180.75 |
| Mon Nov 03 2025 | 182.44 | 183.69 | 0.51% | 184.44 | 177.83 |
| Fri Oct 31 2025 | 183.38 | 182.75 | -0.18% | 185.89 | 181.3 |
| Thu Oct 30 2025 | 186 | 183.08 | -0.84% | 186.1 | 182.32 |
| Wed Oct 29 2025 | 179 | 184.63 | 3.46% | 186.44 | 178.75 |
| Tue Oct 28 2025 | 180.16 | 178.46 | -0.94% | 180.94 | 177.46 |
| Mon Oct 27 2025 | 181.05 | 180.16 | -0.48% | 181.5 | 179.5 |