GAIL (India) share price history
GAIL
161.69
2.03 (-1.24%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 162.4 | 161.69 | -1.24% | 163.33 | 161.12 |
| Thu Feb 12 2026 | 163 | 163.72 | 0.15% | 164.5 | 162.03 |
| Wed Feb 11 2026 | 164.63 | 163.47 | -0.66% | 164.63 | 161.8 |
| Tue Feb 10 2026 | 163.78 | 164.55 | 0.56% | 167.11 | 163.69 |
| Mon Feb 09 2026 | 163.19 | 163.63 | 0.39% | 164.24 | 162.5 |
| Fri Feb 06 2026 | 160 | 162.99 | 1.76% | 163.61 | 159.02 |
| Thu Feb 05 2026 | 161.52 | 160.17 | -3.17% | 161.6 | 159.41 |
| Wed Feb 04 2026 | 163.69 | 165.41 | 1.60% | 165.8 | 162.8 |
| Tue Feb 03 2026 | 165.39 | 162.8 | 1.51% | 166.49 | 161.39 |
| Mon Feb 02 2026 | 162.69 | 160.38 | -1.25% | 162.69 | 157.8 |
