| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 08 2025 | 193.1 | 193.19 | 0.03% | 195.45 | 192.74 |
| Mon Jul 07 2025 | 193.5 | 193.14 | -0.14% | 195.3 | 192.72 |
| Fri Jul 04 2025 | 192.74 | 193.41 | 0.35% | 195.19 | 191.64 |
| Thu Jul 03 2025 | 191.3 | 192.74 | 1.04% | 193.52 | 190.75 |
| Wed Jul 02 2025 | 190.46 | 190.75 | 0.60% | 191.99 | 188.14 |
| Tue Jul 01 2025 | 191.1 | 189.61 | -0.64% | 191.32 | 188 |
| Mon Jun 30 2025 | 192 | 190.83 | -0.10% | 192.44 | 189.25 |
| Fri Jun 27 2025 | 187.69 | 191.02 | 2.27% | 191.61 | 187.11 |
| Thu Jun 26 2025 | 184.61 | 186.78 | 1.53% | 187.19 | 183.83 |
| Wed Jun 25 2025 | 187.38 | 183.97 | -0.82% | 187.38 | 183.61 |