GAIL (India) share price history
GAIL
178.42
0.82 (0.46%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.2 | 178.42 | 0.46% | 179.75 | 177.98 |
| Fri Oct 17 2025 | 179.21 | 177.6 | -0.87% | 179.21 | 176.02 |
| Thu Oct 16 2025 | 177.36 | 179.16 | 1.01% | 180.8 | 177.1 |
| Wed Oct 15 2025 | 176.08 | 177.36 | 1.14% | 178.49 | 175.61 |
| Tue Oct 14 2025 | 180.33 | 175.36 | -2.76% | 183.5 | 173.47 |
| Mon Oct 13 2025 | 178.8 | 180.33 | 0.62% | 180.69 | 176.38 |
| Fri Oct 10 2025 | 178.3 | 179.21 | 0.43% | 181 | 178.3 |
| Thu Oct 09 2025 | 177.52 | 178.44 | 0.52% | 179.17 | 177.52 |
| Wed Oct 08 2025 | 180.83 | 177.52 | -1.32% | 181.3 | 177.13 |
| Tue Oct 07 2025 | 176.61 | 179.89 | 1.86% | 180.24 | 176.53 |