GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 156.5 | 155.9 | 0.17% | 157.54 | 154.9 |
| Wed May 20 2026 | 155.83 | 155.63 | -0.31% | 156 | 151.71 |
| Tue May 19 2026 | 160.32 | 156.11 | -2.57% | 161.3 | 155.17 |
| Mon May 18 2026 | 160.64 | 160.22 | -1.18% | 161 | 157.63 |
| Fri May 15 2026 | 162.66 | 162.13 | -0.30% | 163.39 | 161.05 |
| Thu May 14 2026 | 164.25 | 162.61 | -0.42% | 165.89 | 159.39 |
| Wed May 13 2026 | 160 | 163.3 | 1.84% | 164.8 | 159.1 |
| Tue May 12 2026 | 161 | 160.35 | -1.32% | 162.78 | 159.69 |
| Mon May 11 2026 | 165.6 | 162.5 | -2.40% | 165.6 | 162.21 |
| Fri May 08 2026 | 167.39 | 166.49 | -0.45% | 168.08 | 165.89 |
