GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 164.67 | 163.22 | -1.47% | 164.67 | 161.3 |
| Wed Apr 29 2026 | 166.53 | 165.66 | -0.01% | 167.96 | 164.57 |
| Tue Apr 28 2026 | 165.88 | 165.67 | -0.04% | 167.22 | 165.05 |
| Mon Apr 27 2026 | 166.8 | 165.74 | 0.08% | 167.77 | 164.89 |
| Fri Apr 24 2026 | 165.96 | 165.61 | 0.39% | 166.3 | 163.35 |
| Thu Apr 23 2026 | 166 | 164.96 | -0.69% | 167.88 | 164.02 |
| Wed Apr 22 2026 | 160.89 | 166.11 | 3.32% | 166.8 | 160.64 |
| Tue Apr 21 2026 | 157.69 | 160.77 | 1.95% | 162.5 | 157.69 |
| Mon Apr 20 2026 | 157.91 | 157.69 | -0.08% | 158.89 | 156.02 |
| Fri Apr 17 2026 | 160 | 157.82 | -0.69% | 160 | 157.25 |
