GAIL (India) share price history
GAIL
171.72
1.96 (1.15%)Last updated on 22 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 170.01 | 171.72 | 1.16% | 172.23 | 169.3 |
| Fri Dec 19 2025 | 167.61 | 169.75 | 1.31% | 170.24 | 167.61 |
| Thu Dec 18 2025 | 168.6 | 167.55 | -0.90% | 169.49 | 166.89 |
| Wed Dec 17 2025 | 169.1 | 169.07 | 0.45% | 170.5 | 168 |
| Tue Dec 16 2025 | 169.77 | 168.32 | -0.91% | 169.77 | 167.42 |
| Mon Dec 15 2025 | 170.64 | 169.86 | -0.50% | 170.64 | 168.75 |
| Fri Dec 12 2025 | 170 | 170.71 | 1.05% | 174.28 | 169.3 |
| Thu Dec 11 2025 | 168.02 | 168.94 | 0.55% | 170.44 | 167.72 |
| Wed Dec 10 2025 | 167.97 | 168.02 | 0.08% | 169.89 | 167.35 |
| Tue Dec 09 2025 | 165.41 | 167.88 | 0.65% | 168.61 | 164.22 |
