GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 146.02 | 142.87 | -0.97% | 147.35 | 142.44 |
| Thu Mar 19 2026 | 148.97 | 144.27 | -4.42% | 148.97 | 143.8 |
| Wed Mar 18 2026 | 148.49 | 150.94 | 2.19% | 151.63 | 147.55 |
| Tue Mar 17 2026 | 147 | 147.71 | 1.14% | 148.38 | 145.55 |
| Mon Mar 16 2026 | 149 | 146.05 | -1.16% | 150.28 | 144.5 |
| Fri Mar 13 2026 | 152.5 | 147.77 | -3.01% | 153.28 | 147.44 |
| Thu Mar 12 2026 | 147 | 152.35 | 2.96% | 153.92 | 144.66 |
| Wed Mar 11 2026 | 151.38 | 147.97 | -1.54% | 154.89 | 147.32 |
| Tue Mar 10 2026 | 151 | 150.28 | 0.88% | 152.5 | 149.25 |
| Mon Mar 09 2026 | 152 | 148.97 | -4.33% | 152 | 146.41 |
