GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 172.94 | 173.46 | 0.72% | 175.61 | 172.21 |
| Mon Jun 29 2026 | 172.85 | 172.22 | -0.36% | 173.88 | 170 |
| Thu Jun 25 2026 | 175.1 | 172.85 | -1.18% | 176.49 | 172.28 |
| Wed Jun 24 2026 | 174.25 | 174.92 | 0.63% | 175.69 | 173.61 |
| Tue Jun 23 2026 | 177.3 | 173.83 | -1.96% | 177.52 | 173.25 |
| Mon Jun 22 2026 | 174.14 | 177.3 | 1.96% | 178.47 | 174.14 |
| Fri Jun 19 2026 | 176 | 173.89 | -1.45% | 176.41 | 173.1 |
| Thu Jun 18 2026 | 175.77 | 176.44 | 0.81% | 177 | 173.5 |
| Wed Jun 17 2026 | 176.32 | 175.02 | -0.60% | 177.1 | 174.5 |
| Tue Jun 16 2026 | 176.44 | 176.08 | 0.38% | 178.19 | 175 |
