GAIL (India) share price history
GAIL
176.35
0.14 (-0.08%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 176.5 | 176.35 | -0.08% | 177.3 | 176 |
| Mon Sep 29 2025 | 172.77 | 176.49 | 2.60% | 177.1 | 171.89 |
| Fri Sep 26 2025 | 174.3 | 172.02 | -1.37% | 174.55 | 171.3 |
| Thu Sep 25 2025 | 176 | 174.41 | -0.85% | 177.66 | 174 |
| Wed Sep 24 2025 | 178.69 | 175.91 | -1.54% | 179 | 175.66 |
| Tue Sep 23 2025 | 181.1 | 178.66 | -1.26% | 181.69 | 178.14 |
| Mon Sep 22 2025 | 181.6 | 180.94 | -0.39% | 182.36 | 179.85 |
| Fri Sep 19 2025 | 181.1 | 181.64 | 0.39% | 182.05 | 180.5 |
| Thu Sep 18 2025 | 182 | 180.94 | -0.36% | 182.97 | 180.25 |
| Wed Sep 17 2025 | 182.24 | 181.6 | -0.35% | 182.99 | 180.69 |