GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 164.25 | 162.61 | -0.42% | 165.9 | 159.4 |
| Wed May 13 2026 | 160 | 163.3 | 1.84% | 164.8 | 159.1 |
| Tue May 12 2026 | 161 | 160.35 | -1.32% | 162.78 | 159.69 |
| Mon May 11 2026 | 165.6 | 162.5 | -2.40% | 165.6 | 162.21 |
| Fri May 08 2026 | 167.39 | 166.49 | -0.45% | 168.08 | 165.89 |
| Thu May 07 2026 | 165.89 | 167.25 | 0.95% | 167.85 | 165.89 |
| Wed May 06 2026 | 164.24 | 165.67 | 1.21% | 165.94 | 163.75 |
| Tue May 05 2026 | 164.8 | 163.69 | -0.47% | 165.8 | 162.5 |
| Mon May 04 2026 | 165.3 | 164.47 | 0.77% | 167.49 | 164.13 |
| Thu Apr 30 2026 | 164.67 | 163.22 | -1.47% | 164.67 | 161.3 |
