GAIL (India) share price history
GAIL
173
1.66 (-0.95%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 173.97 | 173 | -0.95% | 174.5 | 172.5 |
| Thu Sep 04 2025 | 178.58 | 174.66 | -1.89% | 178.75 | 174 |
| Wed Sep 03 2025 | 180.38 | 178.02 | -0.70% | 181.35 | 176.94 |
| Tue Sep 02 2025 | 176.05 | 179.28 | 1.90% | 180.44 | 175.72 |
| Mon Sep 01 2025 | 173.11 | 175.94 | 1.66% | 176.16 | 172.86 |
| Fri Aug 29 2025 | 170.17 | 173.07 | 1.08% | 174 | 170.05 |
| Thu Aug 28 2025 | 171.63 | 171.22 | -0.24% | 172.39 | 169.55 |
| Tue Aug 26 2025 | 174.33 | 171.63 | -2.42% | 175.86 | 171 |
| Mon Aug 25 2025 | 176.82 | 175.89 | -0.51% | 176.86 | 175.05 |
| Fri Aug 22 2025 | 177.61 | 176.8 | -0.55% | 177.94 | 176.05 |