GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 165.5 | 166.39 | -1.85% | 167.96 | 165.1 |
| Fri Feb 27 2026 | 169.44 | 169.52 | -0.26% | 171.46 | 167.66 |
| Thu Feb 26 2026 | 170.5 | 169.96 | -0.02% | 171.19 | 168.41 |
| Wed Feb 25 2026 | 168 | 170 | 1.27% | 170.3 | 167.75 |
| Tue Feb 24 2026 | 165.6 | 167.86 | 0.44% | 168.58 | 165.6 |
| Mon Feb 23 2026 | 168.8 | 167.13 | -0.80% | 169.3 | 166.47 |
| Fri Feb 20 2026 | 166 | 168.47 | 0.95% | 170 | 165.8 |
| Thu Feb 19 2026 | 167.3 | 166.88 | -0.25% | 169.36 | 165.85 |
| Wed Feb 18 2026 | 166.5 | 167.3 | 0.94% | 169.28 | 165.58 |
| Tue Feb 17 2026 | 164.19 | 165.75 | 0.56% | 165.89 | 163.86 |
