GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 166.62 | 168.01 | 0.26% | 169.8 | 166.25 |
| Tue Jun 09 2026 | 169 | 167.58 | -0.60% | 169.13 | 165.55 |
| Mon Jun 08 2026 | 166.02 | 168.6 | 0.72% | 170.14 | 165.1 |
| Fri Jun 05 2026 | 168 | 167.39 | -0.10% | 170.13 | 166.6 |
| Thu Jun 04 2026 | 161.53 | 167.55 | 2.25% | 168.14 | 161.53 |
| Wed Jun 03 2026 | 164 | 163.86 | -0.59% | 164.82 | 162.72 |
| Tue Jun 02 2026 | 162.99 | 164.83 | 0.67% | 165.47 | 161.17 |
| Mon Jun 01 2026 | 164.5 | 163.74 | -0.46% | 166.08 | 163.24 |
| Fri May 29 2026 | 170 | 164.5 | -2.66% | 170 | 163.39 |
| Wed May 27 2026 | 167.21 | 169 | 0.82% | 169.64 | 167.21 |
