GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 171.19 | 173 | 1.06% | 173.55 | 169.69 |
| Fri Jul 17 2026 | 171.64 | 171.19 | -0.30% | 171.97 | 169.47 |
| Thu Jul 16 2026 | 172.89 | 171.71 | -0.83% | 175.72 | 171 |
| Wed Jul 15 2026 | 170.8 | 173.14 | 0.96% | 174.94 | 170.5 |
| Tue Jul 14 2026 | 172.3 | 171.5 | -0.93% | 172.89 | 170.94 |
| Mon Jul 13 2026 | 172.83 | 173.11 | -0.35% | 173.39 | 170.52 |
| Fri Jul 10 2026 | 171 | 173.72 | 2.07% | 174.47 | 171 |
| Thu Jul 09 2026 | 169 | 170.19 | 0.56% | 172.28 | 168.53 |
| Wed Jul 08 2026 | 173.05 | 169.24 | -2.74% | 174.77 | 167.96 |
| Tue Jul 07 2026 | 175.05 | 174 | -0.58% | 175.55 | 173.52 |
