GAIL (India) share price history
GAIL
174.67
0.74 (-0.42%)Last updated on 2 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 175.21 | 174.67 | -0.42% | 176.66 | 174.56 |
| Mon Dec 01 2025 | 177 | 175.41 | -0.38% | 177.42 | 174.83 |
| Fri Nov 28 2025 | 172.22 | 176.08 | -4.20% | 176.39 | 171.8 |
| Thu Nov 27 2025 | 185.19 | 183.8 | -0.73% | 186.86 | 183.11 |
| Wed Nov 26 2025 | 180.1 | 185.16 | 2.74% | 185.58 | 180 |
| Tue Nov 25 2025 | 181.08 | 180.22 | -0.47% | 182.14 | 179.5 |
| Mon Nov 24 2025 | 182.11 | 181.08 | -1.04% | 183.61 | 180 |
| Fri Nov 21 2025 | 184 | 182.99 | -0.71% | 184.77 | 181.69 |
| Thu Nov 20 2025 | 184.17 | 184.3 | 0.14% | 185.16 | 183.02 |
| Wed Nov 19 2025 | 184.39 | 184.05 | -0.14% | 184.88 | 183.3 |