GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 165 | 165.17 | 0.24% | 166.5 | 163.1 |
| Wed Oct 28 2026 | 166.58 | 164.77 | -0.54% | 167.5 | 164.3 |
| Tue Oct 27 2026 | 168.5 | 165.67 | -1.55% | 169.85 | 165.67 |
| Mon Oct 26 2026 | 163.96 | 168.27 | 2.63% | 168.27 | 162.22 |
| Fri Oct 23 2026 | 167.36 | 163.96 | -2.69% | 167.64 | 160.69 |
| Thu Oct 22 2026 | 166 | 168.49 | 0.78% | 168.49 | 165.44 |
| Wed Oct 21 2026 | 167.32 | 167.19 | -0.07% | 168.55 | 164.77 |
| Mon Oct 19 2026 | 168.5 | 167.3 | -0.48% | 169.3 | 166.5 |
| Fri Oct 16 2026 | 169 | 168.1 | -0.74% | 169.47 | 166.64 |
| Thu Oct 15 2026 | 166.96 | 169.35 | 1.43% | 170.1 | 165.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAIL
