Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 29 2025 | 179.3 | 180.4 | -0.13% | 185.34 | 179.3 |
Mon Jul 28 2025 | 183.5 | 180.63 | -1.56% | 185.61 | 179.55 |
Fri Jul 25 2025 | 187.13 | 183.5 | -2.38% | 187.83 | 183.08 |
Thu Jul 24 2025 | 186.58 | 187.97 | 0.85% | 188.88 | 186.58 |
Wed Jul 23 2025 | 184 | 186.38 | 1.28% | 186.6 | 183.96 |
Tue Jul 22 2025 | 184.19 | 184.02 | -0.05% | 184.85 | 183.25 |
Mon Jul 21 2025 | 184.6 | 184.11 | -0.60% | 185.02 | 183.38 |
Fri Jul 18 2025 | 185 | 185.22 | -0.03% | 186.03 | 183.1 |
Thu Jul 17 2025 | 184.75 | 185.28 | 0.52% | 186.1 | 184.1 |
Wed Jul 16 2025 | 184.69 | 184.33 | -0.21% | 185.17 | 183.39 |