GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 173.49 | 172.71 | -0.53% | 173.49 | 171.71 |
| Fri Aug 07 2026 | 175.8 | 173.63 | -1.56% | 176.27 | 171.88 |
| Thu Aug 06 2026 | 176.22 | 176.39 | -0.32% | 177.69 | 174.83 |
| Wed Aug 05 2026 | 176 | 176.96 | 1.12% | 177.25 | 173.25 |
| Tue Aug 04 2026 | 174.25 | 175 | 0.40% | 177.22 | 173.16 |
| Mon Aug 03 2026 | 182.1 | 174.3 | -3.94% | 182.38 | 172.14 |
| Fri Jul 31 2026 | 174.44 | 181.44 | 4.50% | 182.21 | 173.5 |
| Thu Jul 30 2026 | 175.11 | 173.63 | -0.85% | 175.85 | 173 |
| Wed Jul 29 2026 | 175.5 | 175.11 | -0.02% | 176 | 173.5 |
| Tue Jul 28 2026 | 173.86 | 175.14 | 0.53% | 176.99 | 172.63 |
