GAIL (India) share price history
GAIL
164.36
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 163.49 | 164.36 | 0.51% | 165.41 | 163.1 |
| Thu Jan 08 2026 | 168.02 | 163.52 | -2.94% | 168.41 | 163.05 |
| Wed Jan 07 2026 | 169.39 | 168.47 | -0.54% | 170.13 | 167.6 |
| Tue Jan 06 2026 | 173 | 169.38 | -2.12% | 173 | 168.85 |
| Mon Jan 05 2026 | 175.39 | 173.05 | -1.33% | 175.89 | 172.35 |
| Fri Jan 02 2026 | 171.55 | 175.38 | 2.10% | 176.07 | 171.55 |
| Thu Jan 01 2026 | 172 | 171.77 | -0.23% | 172.5 | 171.03 |
| Wed Dec 31 2025 | 170.69 | 172.16 | 0.90% | 172.69 | 170.69 |
| Tue Dec 30 2025 | 170.35 | 170.63 | 0.13% | 171 | 169.75 |
| Mon Dec 29 2025 | 171 | 170.41 | -0.36% | 171.5 | 169.91 |
