GAIL (India) share price history

GAIL

180.4

0.23 (-0.13%)
Last updated on 29 Jul, 2025 | 10:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GAIL (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025179.3180.4-0.13%185.34179.3
Mon Jul 28 2025183.5180.63-1.56%185.61179.55
Fri Jul 25 2025187.13183.5-2.38%187.83183.08
Thu Jul 24 2025186.58187.970.85%188.88186.58
Wed Jul 23 2025184186.381.28%186.6183.96
Tue Jul 22 2025184.19184.02-0.05%184.85183.25
Mon Jul 21 2025184.6184.11-0.60%185.02183.38
Fri Jul 18 2025185185.22-0.03%186.03183.1
Thu Jul 17 2025184.75185.280.52%186.1184.1
Wed Jul 16 2025184.69184.33-0.21%185.17183.39