GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 167.07 | 166.64 | -0.63% | 168.47 | 166.31 |
| Thu Oct 08 2026 | 170.11 | 167.69 | -1.77% | 170.6 | 166.3 |
| Wed Oct 07 2026 | 171 | 170.71 | -0.80% | 171.22 | 168.55 |
| Tue Oct 06 2026 | 168.39 | 172.08 | 2.73% | 172.08 | 167.03 |
| Mon Oct 05 2026 | 171.61 | 167.5 | -2.17% | 173.6 | 166.44 |
| Thu Oct 01 2026 | 170.6 | 171.22 | 0.39% | 171.88 | 168.55 |
| Wed Sep 30 2026 | 170.61 | 170.55 | 0.31% | 172.99 | 170.21 |
| Tue Sep 29 2026 | 172.33 | 170.03 | -1.40% | 173.25 | 168.42 |
| Mon Sep 28 2026 | 172.69 | 172.44 | -0.14% | 174.71 | 171 |
| Fri Sep 25 2026 | 173.89 | 172.69 | -0.67% | 173.97 | 171.58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAIL
