GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 153.49 | 154.08 | 1.22% | 154.98 | 151.91 |
| Thu Apr 09 2026 | 153.3 | 152.22 | -0.70% | 154.69 | 151.24 |
| Wed Apr 08 2026 | 152.71 | 153.3 | 5.45% | 156.5 | 151.27 |
| Tue Apr 07 2026 | 143 | 145.38 | 1.57% | 145.77 | 141 |
| Mon Apr 06 2026 | 141.72 | 143.13 | 0.99% | 143.63 | 140.16 |
| Thu Apr 02 2026 | 138.94 | 141.72 | 0.75% | 142 | 137.5 |
| Wed Apr 01 2026 | 141.39 | 140.66 | 2.14% | 142.72 | 139.41 |
| Mon Mar 30 2026 | 135.88 | 137.71 | 0.38% | 140.25 | 135 |
| Fri Mar 27 2026 | 139 | 137.19 | -1.44% | 139.72 | 136.55 |
| Wed Mar 25 2026 | 139.8 | 139.19 | 1.11% | 140.85 | 138.3 |
