GAIL (India) share price history
GAIL
163.64
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GAIL (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 163.19 | 163.63 | 0.39% | 164.24 | 162.5 |
| Fri Feb 06 2026 | 160 | 162.99 | 1.76% | 163.61 | 159.02 |
| Thu Feb 05 2026 | 161.52 | 160.17 | -3.17% | 161.6 | 159.41 |
| Wed Feb 04 2026 | 163.69 | 165.41 | 1.60% | 165.8 | 162.8 |
| Tue Feb 03 2026 | 165.39 | 162.8 | 1.51% | 166.49 | 161.39 |
| Mon Feb 02 2026 | 162.69 | 160.38 | -1.25% | 162.69 | 157.8 |
| Sun Feb 01 2026 | 165 | 162.41 | -2.91% | 166.69 | 158.86 |
| Fri Jan 30 2026 | 167.35 | 167.28 | -0.06% | 168.1 | 165.21 |
| Thu Jan 29 2026 | 168.14 | 167.38 | -0.45% | 171.94 | 165.75 |
| Wed Jan 28 2026 | 161.1 | 168.13 | 5.10% | 168.66 | 161.1 |
