| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174 | 173.66 | -0.15% | 174.51 | 172.36 |
| Thu Aug 14 2025 | 173.05 | 173.92 | 0.32% | 174.83 | 172.86 |
| Wed Aug 13 2025 | 174.19 | 173.36 | -0.54% | 174.75 | 172.3 |
| Tue Aug 12 2025 | 173 | 174.3 | 0.74% | 175.24 | 172.47 |
| Mon Aug 11 2025 | 171.14 | 173.02 | 1.10% | 173.22 | 170.1 |
| Fri Aug 08 2025 | 169.42 | 171.14 | 0.97% | 172 | 168.3 |
| Thu Aug 07 2025 | 169.66 | 169.49 | -0.25% | 169.85 | 167.25 |
| Wed Aug 06 2025 | 171.88 | 169.91 | -0.83% | 172 | 169.32 |
| Tue Aug 05 2025 | 174.53 | 171.33 | -1.83% | 174.89 | 170.69 |
| Mon Aug 04 2025 | 173.69 | 174.53 | 0.09% | 175.36 | 172.5 |