Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 20.28 | 20.28 | 5.02% | 20.28 | 20.26 |
| Thu Jul 23 2026 | 19.39 | 19.31 | 3.59% | 19.57 | 18.4 |
| Wed Jul 22 2026 | 19.62 | 18.64 | -4.99% | 19.98 | 18.64 |
| Tue Jul 21 2026 | 19.05 | 19.62 | -1.16% | 19.84 | 18.86 |
| Mon Jul 20 2026 | 20.39 | 19.85 | -0.60% | 20.39 | 19 |
| Fri Jul 17 2026 | 18.92 | 19.97 | 0.45% | 20.47 | 18.89 |
| Thu Jul 16 2026 | 20.07 | 19.88 | -2.36% | 20.07 | 19.35 |
| Wed Jul 15 2026 | 20.98 | 20.36 | -0.68% | 20.98 | 19.47 |
| Tue Jul 14 2026 | 19.6 | 20.5 | 3.17% | 20.85 | 18.87 |
| Mon Jul 13 2026 | 20 | 19.87 | 1.85% | 20.2 | 19.6 |
