Gagan Gases share price history
GAGAN
24.85
0.97 (-3.76%)Last updated on 10 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 24.25 | 24.85 | -3.72% | 25.7 | 24 |
| Tue Dec 09 2025 | 24.79 | 25.81 | 7.23% | 26.09 | 23.92 |
| Mon Dec 08 2025 | 27.98 | 24.07 | 1.18% | 27.98 | 24 |
| Fri Dec 05 2025 | 25.11 | 23.79 | -3.88% | 25.11 | 23.5 |
| Thu Dec 04 2025 | 23.5 | 24.75 | 4.04% | 24.97 | 23.05 |
| Wed Dec 03 2025 | 24.97 | 23.79 | -5.67% | 25.25 | 23.54 |
| Tue Dec 02 2025 | 25.89 | 25.22 | 6.86% | 25.89 | 23.22 |
| Mon Dec 01 2025 | 24.29 | 23.6 | -3.59% | 25.95 | 23.51 |
| Fri Nov 28 2025 | 25.54 | 24.48 | -2.86% | 25.54 | 24.01 |
| Thu Nov 27 2025 | 25.06 | 25.2 | 2.56% | 25.98 | 23.01 |
