Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 18 | 18.5 | 0.00% | 18.5 | 18 |
| Tue Oct 13 2026 | 18.7 | 18.5 | -1.07% | 18.7 | 18.5 |
| Mon Oct 12 2026 | 19.48 | 18.7 | -4.00% | 19.48 | 18.4 |
| Fri Oct 09 2026 | 19.5 | 19.48 | -2.50% | 19.5 | 18 |
| Thu Oct 08 2026 | 17 | 19.98 | 5.05% | 20 | 17 |
| Wed Oct 07 2026 | 19.39 | 19.02 | -1.45% | 19.97 | 19 |
| Tue Oct 06 2026 | 18 | 19.3 | 5.99% | 19.39 | 18 |
| Mon Oct 05 2026 | 19.2 | 18.21 | -3.24% | 20.43 | 18.21 |
| Thu Oct 01 2026 | 18.62 | 18.82 | -2.49% | 20.37 | 18.62 |
| Wed Sep 30 2026 | 19.61 | 19.3 | 0.42% | 20.38 | 19.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAGAN
