Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 21.28 | 19.3 | -7.08% | 21.28 | 19.05 |
| Thu Mar 05 2026 | 20.12 | 20.77 | 1.17% | 21.29 | 20 |
| Wed Mar 04 2026 | 19.1 | 20.53 | -1.91% | 21.19 | 19.1 |
| Mon Mar 02 2026 | 18.04 | 20.93 | 3.15% | 21.47 | 18.04 |
| Fri Feb 27 2026 | 21.04 | 20.29 | -3.15% | 21.04 | 20.01 |
| Thu Feb 26 2026 | 20 | 20.95 | 4.54% | 21.5 | 19.64 |
| Wed Feb 25 2026 | 20.46 | 20.04 | 1.11% | 21.5 | 20 |
| Tue Feb 24 2026 | 20.6 | 19.82 | -3.79% | 22.03 | 19.5 |
| Mon Feb 23 2026 | 21.78 | 20.6 | -5.42% | 21.78 | 20.2 |
| Fri Feb 20 2026 | 21.88 | 21.78 | -0.05% | 21.88 | 21 |
