Gagan Gases share price history
GAGAN
25
0.12 (0.48%)Last updated on 20 Nov, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 25 | 25 | 0.52% | 25 | 23.5 |
| Wed Nov 19 2025 | 24.75 | 24.87 | 0.48% | 26.19 | 23.54 |
| Tue Nov 18 2025 | 26.94 | 24.75 | -0.04% | 26.94 | 24 |
| Mon Nov 17 2025 | 24.55 | 24.76 | 0.90% | 26 | 24 |
| Fri Nov 14 2025 | 26.44 | 24.54 | -4.85% | 27.19 | 24.54 |
| Thu Nov 13 2025 | 24.32 | 25.79 | 0.66% | 25.89 | 24.29 |
| Wed Nov 12 2025 | 25.85 | 25.62 | 4.66% | 26.79 | 23 |
| Tue Nov 11 2025 | 23.35 | 24.48 | -2.43% | 27.45 | 23.35 |
| Mon Nov 10 2025 | 23.14 | 25.09 | -1.22% | 27.86 | 23.14 |
| Fri Nov 07 2025 | 25.94 | 25.4 | -0.12% | 27.89 | 24.5 |