Gagan Gases Share Price History

GAGAN

Oil & Gas Small Cap

19.40.30 (-1.52%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gagan Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	19.48	19.4	-1.52%	19.48	16.31
Mon Nov 02 2026	16.65	19.7	18.39%	19.7	16.65
Fri Oct 30 2026	15.25	16.64	-11.72%	16.64	15.25
Thu Oct 29 2026	18.98	18.85	-0.79%	18.98	18.5
Wed Oct 28 2026	20.69	19	-8.43%	20.69	19
Tue Oct 27 2026	18.25	20.75	13.70%	21.38	18.25
Mon Oct 26 2026	18.25	18.25	0.00%	18.25	18.25
Fri Oct 23 2026	14.64	18.25	0.00%	18.25	14.64
Thu Oct 22 2026	18.25	18.25	-3.80%	18.25	18.25
Wed Oct 21 2026	16	18.97	-0.16%	18.97	16

1
2
3
4
...
25

Gagan Gases Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support