Gagan Gases share price history
GAGAN
22.49
0.87 (4.02%)Last updated on 30 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 23.7 | 22.49 | 4.02% | 23.7 | 21.9 |
| Mon Dec 29 2025 | 21.75 | 21.62 | 0.42% | 23.5 | 21.51 |
| Fri Dec 26 2025 | 21.1 | 21.53 | -1.06% | 24.34 | 21.1 |
| Wed Dec 24 2025 | 24.39 | 21.76 | 0.42% | 24.39 | 21.68 |
| Tue Dec 23 2025 | 22.5 | 21.67 | 0.23% | 22.51 | 21.61 |
| Mon Dec 22 2025 | 24.88 | 21.62 | -1.99% | 24.88 | 21.45 |
| Fri Dec 19 2025 | 23 | 22.06 | -5.93% | 23.29 | 20.25 |
| Thu Dec 18 2025 | 23.01 | 23.45 | -9.35% | 23.79 | 23.01 |
| Wed Dec 17 2025 | 25.45 | 25.87 | 1.65% | 26.07 | 25.45 |
| Tue Dec 16 2025 | 25.45 | 25.45 | 2.83% | 26.1 | 24.55 |
