Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 21.95 | 21 | -2.51% | 22.2 | 20.55 |
| Fri Jun 12 2026 | 20.04 | 21.54 | 2.23% | 22.12 | 20.04 |
| Thu Jun 11 2026 | 22.17 | 21.07 | -4.96% | 22.17 | 21.06 |
| Wed Jun 10 2026 | 23.1 | 22.17 | -0.54% | 23.1 | 21.19 |
| Tue Jun 09 2026 | 22.2 | 22.29 | 4.75% | 22.34 | 20.21 |
| Mon Jun 08 2026 | 19.26 | 21.28 | 4.98% | 21.28 | 19.26 |
| Fri Jun 05 2026 | 20.27 | 20.27 | -4.92% | 20.27 | 20.27 |
| Thu Jun 04 2026 | 21.32 | 21.32 | -5.03% | 21.32 | 21.32 |
| Wed Jun 03 2026 | 22.45 | 22.45 | -4.95% | 22.45 | 22.45 |
| Tue Jun 02 2026 | 23.62 | 23.62 | -5.03% | 23.62 | 23.62 |
