Gagan Gases share price history

GAGAN

Oil & GasSmall

26.99

0.15 (-0.55%)
Last updated on 12 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gagan Gases Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202527.1426.99-0.52%27.1426.99
Thu Sep 11 202527.6927.13-2.02%27.6927.13
Wed Sep 10 202527.1727.691.91%27.727.17
Tue Sep 09 202526.127.174.98%27.1826.1
Mon Sep 08 202525.8825.884.99%25.8825.88
Fri Sep 05 202523.4824.654.98%24.6523.48
Thu Sep 04 202523.4823.480.00%23.4823.48
Wed Sep 03 202523.523.482.09%23.523.48
Tue Sep 02 202523.5232.45%23.523
Mon Sep 01 202522.522.452.56%22.522.45