Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 21.25 | 21.25 | 2.07% | 21.35 | 19.85 |
| Thu Jul 02 2026 | 20.01 | 20.82 | 1.56% | 21.37 | 20.01 |
| Wed Jul 01 2026 | 21.48 | 20.5 | -4.34% | 21.48 | 20.36 |
| Tue Jun 30 2026 | 20.35 | 21.43 | 0.99% | 21.69 | 20.35 |
| Mon Jun 29 2026 | 21.02 | 21.22 | -1.07% | 21.22 | 20.37 |
| Thu Jun 25 2026 | 19.89 | 21.45 | 2.68% | 21.48 | 19.86 |
| Wed Jun 24 2026 | 21.29 | 20.89 | -3.73% | 21.29 | 20.62 |
| Tue Jun 23 2026 | 22.04 | 21.7 | 1.26% | 22.04 | 20.36 |
| Mon Jun 22 2026 | 20.57 | 21.43 | 2.05% | 21.89 | 20.04 |
| Fri Jun 19 2026 | 20.21 | 21 | -1.27% | 22 | 20.2 |
