Gagan Gases share price history
GAGAN
20.71
0.51 (-2.40%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 21.01 | 20.71 | -2.36% | 21.96 | 20.51 |
| Thu Feb 12 2026 | 21.7 | 21.21 | 0.14% | 22.36 | 21 |
| Wed Feb 11 2026 | 21.61 | 21.18 | -1.99% | 22.5 | 21 |
| Tue Feb 10 2026 | 21.85 | 21.61 | 0.09% | 23.79 | 21.12 |
| Mon Feb 09 2026 | 22.29 | 21.59 | -2.17% | 22.89 | 21.5 |
| Fri Feb 06 2026 | 25 | 22.07 | 4.20% | 25 | 21.79 |
| Thu Feb 05 2026 | 22.48 | 21.18 | -0.05% | 22.5 | 19.6 |
| Wed Feb 04 2026 | 20.79 | 21.19 | -1.21% | 22.42 | 20.25 |
| Tue Feb 03 2026 | 23.39 | 21.45 | -4.37% | 23.39 | 21.15 |
| Mon Feb 02 2026 | 22.7 | 22.43 | 5.50% | 22.7 | 21.06 |
