Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 15.1 | 16.65 | 4.78% | 16.68 | 15.1 |
| Mon Apr 13 2026 | 15.89 | 15.89 | -4.91% | 15.89 | 15.89 |
| Fri Apr 10 2026 | 16.71 | 16.71 | -5.06% | 16.71 | 16.71 |
| Thu Apr 09 2026 | 17.6 | 17.6 | -4.97% | 17.6 | 17.6 |
| Wed Apr 08 2026 | 18.52 | 18.52 | -4.93% | 18.52 | 18.52 |
| Tue Apr 07 2026 | 19.48 | 19.48 | -5.02% | 19.48 | 19.48 |
| Mon Apr 06 2026 | 20.51 | 20.51 | -4.91% | 20.51 | 20.51 |
| Thu Apr 02 2026 | 21.57 | 21.57 | -4.98% | 21.57 | 21.57 |
| Wed Apr 01 2026 | 22.7 | 22.7 | -4.98% | 22.7 | 22.7 |
| Mon Mar 30 2026 | 23.89 | 23.89 | -4.97% | 23.89 | 23.89 |
