Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 22.62 | 22.62 | 5.01% | 22.62 | 22.62 |
| Fri May 22 2026 | 21.54 | 21.54 | 4.92% | 21.54 | 21.54 |
| Thu May 21 2026 | 20.53 | 20.53 | 5.01% | 20.53 | 20.53 |
| Wed May 20 2026 | 19.55 | 19.55 | 4.99% | 19.55 | 18.98 |
| Tue May 19 2026 | 18.62 | 18.62 | 4.90% | 18.62 | 18.62 |
| Mon May 18 2026 | 17.75 | 17.75 | 5.03% | 17.75 | 17.75 |
| Fri May 15 2026 | 16.9 | 16.9 | 4.90% | 16.9 | 16.9 |
| Thu May 14 2026 | 16.11 | 16.11 | 4.95% | 16.11 | 16.11 |
| Wed May 13 2026 | 15.35 | 15.35 | 5.07% | 15.35 | 15.35 |
| Tue May 12 2026 | 14.61 | 14.61 | 4.88% | 14.61 | 14.61 |
