Gagan Gases share price history
GAGAN
24.95
0.28 (1.13%)Last updated on 30 Oct, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 24.95 | 24.95 | 1.13% | 24.95 | 24.7 |
| Tue Oct 28 2025 | 25.82 | 24.67 | -4.45% | 27.1 | 24.54 |
| Mon Oct 27 2025 | 26.01 | 25.82 | -3.98% | 28.23 | 25.55 |
| Fri Oct 24 2025 | 27 | 26.89 | 4.39% | 27.03 | 25.76 |
| Thu Oct 23 2025 | 25.75 | 25.76 | 4.97% | 25.76 | 25.6 |
| Tue Oct 21 2025 | 25.06 | 24.54 | -2.08% | 26.29 | 23.81 |
| Mon Oct 20 2025 | 25.1 | 25.06 | -4.97% | 27.64 | 25.06 |
| Fri Oct 17 2025 | 26.37 | 26.37 | -1.97% | 26.37 | 26.37 |
| Thu Oct 16 2025 | 27.31 | 26.9 | -2.00% | 27.31 | 26.9 |
| Wed Oct 15 2025 | 26.92 | 27.45 | 1.97% | 27.45 | 26.92 |