Gagan Gases share price history
GAGAN
19.32
1.62 (-7.74%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 21 | 19.32 | -7.74% | 21.89 | 19.2 |
| Mon Jan 19 2026 | 22.12 | 20.94 | -4.38% | 22.12 | 20.54 |
| Fri Jan 16 2026 | 21.29 | 21.9 | 2.38% | 22 | 21.29 |
| Wed Jan 14 2026 | 22 | 21.39 | -4.64% | 22 | 20.5 |
| Tue Jan 13 2026 | 23.39 | 22.43 | 6.61% | 23.39 | 19.98 |
| Mon Jan 12 2026 | 21.98 | 21.04 | 3.70% | 21.98 | 21.04 |
| Fri Jan 09 2026 | 21.22 | 20.29 | -4.83% | 22.22 | 20.1 |
| Thu Jan 08 2026 | 21.07 | 21.32 | -1.39% | 22.88 | 21.07 |
| Wed Jan 07 2026 | 23.39 | 21.62 | -5.67% | 23.39 | 21 |
| Tue Jan 06 2026 | 21.8 | 22.92 | 5.28% | 23.45 | 21.8 |
