| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 22.09 | 22.09 | -4.99% | 22.15 | 22.09 |
| Thu Jul 31 2025 | 23 | 23.25 | -3.13% | 23.25 | 23 |
| Wed Jul 30 2025 | 23.61 | 24 | 1.65% | 24 | 22.43 |
| Tue Jul 29 2025 | 23.61 | 23.61 | -4.99% | 23.61 | 23.61 |
| Mon Jul 28 2025 | 24.85 | 24.85 | -4.93% | 24.85 | 24.85 |
| Fri Jul 25 2025 | 23.71 | 26.14 | 4.98% | 26.14 | 23.71 |
| Thu Jul 24 2025 | 24.9 | 24.9 | -5.00% | 24.9 | 24.9 |
| Wed Jul 23 2025 | 26.21 | 26.21 | -5.00% | 26.21 | 26.21 |
| Tue Jul 22 2025 | 27.59 | 27.59 | -4.99% | 27.59 | 27.59 |
| Mon Jul 21 2025 | 30.5 | 29.04 | -4.94% | 30.5 | 29.04 |