Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 19 | 19.99 | 2.62% | 20.24 | 18.52 |
| Thu Aug 13 2026 | 19.95 | 19.48 | -2.36% | 20.29 | 18.96 |
| Wed Aug 12 2026 | 19.7 | 19.95 | 3.42% | 20.2 | 18.34 |
| Tue Aug 11 2026 | 18.81 | 19.29 | 2.12% | 19.75 | 18.81 |
| Mon Aug 10 2026 | 17.55 | 18.89 | 2.83% | 19.28 | 17.55 |
| Fri Aug 07 2026 | 19.45 | 18.37 | -1.40% | 19.46 | 18.23 |
| Thu Aug 06 2026 | 19.29 | 18.63 | -4.46% | 19.29 | 18.62 |
| Wed Aug 05 2026 | 19.85 | 19.5 | -3.89% | 20.48 | 19.28 |
| Tue Aug 04 2026 | 20.48 | 20.29 | -0.93% | 20.63 | 19.46 |
| Mon Aug 03 2026 | 19.55 | 20.48 | 3.17% | 20.75 | 18.86 |
