Gagan Gases share price history

GAGAN

24.95

0.28 (1.13%)
Last updated on 30 Oct, 2025 | 10:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gagan Gases Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202524.9524.951.13%24.9524.7
Tue Oct 28 202525.8224.67-4.45%27.124.54
Mon Oct 27 202526.0125.82-3.98%28.2325.55
Fri Oct 24 20252726.894.39%27.0325.76
Thu Oct 23 202525.7525.764.97%25.7625.6
Tue Oct 21 202525.0624.54-2.08%26.2923.81
Mon Oct 20 202525.125.06-4.97%27.6425.06
Fri Oct 17 202526.3726.37-1.97%26.3726.37
Thu Oct 16 202527.3126.9-2.00%27.3126.9
Wed Oct 15 202526.9227.451.97%27.4526.92