Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 26.46 | 26.46 | -5.03% | 26.46 | 26.46 |
| Tue Mar 24 2026 | 27.86 | 27.86 | -4.95% | 27.86 | 27.86 |
| Mon Mar 23 2026 | 29.31 | 29.31 | -5.02% | 29.31 | 29.31 |
| Fri Mar 20 2026 | 30.86 | 30.86 | -4.96% | 30.86 | 30.86 |
| Thu Mar 19 2026 | 32.47 | 32.47 | -5.00% | 32.47 | 32.47 |
| Wed Mar 18 2026 | 37.68 | 34.18 | -4.98% | 37.68 | 34.18 |
| Tue Mar 17 2026 | 35.88 | 35.97 | 10.00% | 35.97 | 34.33 |
| Mon Mar 16 2026 | 31.89 | 32.7 | 20.00% | 32.7 | 30 |
| Fri Mar 13 2026 | 24.88 | 27.25 | 20.04% | 27.25 | 24.27 |
| Thu Mar 12 2026 | 21.79 | 22.7 | 7.74% | 23.2 | 18.04 |
