Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 13.5 | 13.62 | -1.94% | 13.62 | 13.22 |
| Mon May 04 2026 | 14.56 | 13.89 | -5.06% | 14.56 | 13.89 |
| Thu Apr 30 2026 | 13.4 | 14.63 | 4.43% | 14.68 | 13.38 |
| Wed Apr 29 2026 | 13.5 | 14.01 | 1.16% | 14.53 | 13.5 |
| Tue Apr 28 2026 | 13.26 | 13.85 | -0.07% | 14.56 | 13.26 |
| Mon Apr 27 2026 | 12.6 | 13.86 | 4.92% | 13.86 | 12.55 |
| Fri Apr 24 2026 | 12.72 | 13.21 | 4.84% | 13.23 | 11.97 |
| Thu Apr 23 2026 | 12 | 12.6 | 1.12% | 13.05 | 11.89 |
| Wed Apr 22 2026 | 12.28 | 12.46 | -3.63% | 12.67 | 12.28 |
| Tue Apr 21 2026 | 12.94 | 12.93 | -4.93% | 12.94 | 12.93 |
