Gagan Gases share price history
GAGAN
21
0.36 (-1.69%)Last updated on 18 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 20.86 | 21 | -1.69% | 21.78 | 20 |
| Tue Feb 17 2026 | 21.11 | 21.36 | 1.04% | 21.71 | 21.11 |
| Mon Feb 16 2026 | 20.97 | 21.14 | 0.81% | 21.94 | 20.97 |
| Fri Feb 13 2026 | 21.01 | 20.97 | -1.13% | 21.95 | 20.51 |
| Thu Feb 12 2026 | 21.7 | 21.21 | 0.14% | 22.36 | 21 |
| Wed Feb 11 2026 | 21.61 | 21.18 | -1.99% | 22.5 | 21 |
| Tue Feb 10 2026 | 21.85 | 21.61 | 0.09% | 23.79 | 21.12 |
| Mon Feb 09 2026 | 22.29 | 21.59 | -2.17% | 22.89 | 21.5 |
| Fri Feb 06 2026 | 25 | 22.07 | 4.20% | 25 | 21.79 |
| Thu Feb 05 2026 | 22.48 | 21.18 | -0.05% | 22.5 | 19.6 |
