Gagan Gases share price history
GAGAN
24.92
0.48 (1.96%)Last updated on 3 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGagan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 24.92 | 24.92 | 1.96% | 24.92 | 24.92 |
| Wed Oct 01 2025 | 24.44 | 24.44 | 2.00% | 24.44 | 24.44 |
| Tue Sep 30 2025 | 23.75 | 23.96 | 1.96% | 23.96 | 23.75 |
| Mon Sep 29 2025 | 23.29 | 23.5 | 0.90% | 23.75 | 23.29 |
| Fri Sep 26 2025 | 23.29 | 23.29 | 0.00% | 23.29 | 23.29 |
| Thu Sep 25 2025 | 23.29 | 23.29 | 1.97% | 23.29 | 23.29 |
| Wed Sep 24 2025 | 23.29 | 22.84 | -1.93% | 23.29 | 22.84 |
| Tue Sep 23 2025 | 23.29 | 23.29 | -2.02% | 23.29 | 23.29 |
| Mon Sep 22 2025 | 23.77 | 23.77 | -1.98% | 23.77 | 23.77 |
| Fri Sep 19 2025 | 24.73 | 24.25 | -1.94% | 24.73 | 24.25 |