Gagan Gases share price history

GAGAN

Oil & GasSmall

21.21

1.01 (5.00%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gagan Gases Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202521.2121.215.00%21.2121.21
Thu Aug 21 202520.120.20.50%20.220.1
Wed Aug 20 202520.120.10.00%20.120.1
Tue Aug 19 202520.120.10.00%20.120
Mon Aug 18 202520.1220.1-0.10%20.1220
Thu Aug 14 20252020.120.60%20.1220
Wed Aug 13 202520.2200.00%20.220
Tue Aug 12 202520.0320-0.15%20.0320
Mon Aug 11 202520.0220.030.05%20.0320.02
Fri Aug 08 202520.9520.02-4.44%20.9520.02