GACM Technologies share price history
GATECH
0.5
0.02 (-3.85%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GACM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 0.53 | 0.5 | -1.96% | 0.53 | 0.5 |
| Sun Feb 01 2026 | 0.51 | 0.51 | 2.00% | 0.54 | 0.5 |
| Fri Jan 30 2026 | 0.47 | 0.5 | 8.70% | 0.5 | 0.46 |
| Thu Jan 29 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Wed Jan 28 2026 | 0.47 | 0.47 | 2.17% | 0.5 | 0.46 |
| Tue Jan 27 2026 | 0.49 | 0.46 | -2.13% | 0.49 | 0.46 |
| Fri Jan 23 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.47 |
| Thu Jan 22 2026 | 0.46 | 0.5 | 8.70% | 0.5 | 0.46 |
| Wed Jan 21 2026 | 0.49 | 0.46 | -6.12% | 0.5 | 0.46 |
| Tue Jan 20 2026 | 0.5 | 0.49 | -2.00% | 0.51 | 0.47 |
