| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 0.57 | 0.54 | -3.57% | 0.58 | 0.53 |
| Tue Aug 05 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.54 |
| Mon Aug 04 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.5 |
| Fri Aug 01 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Thu Jul 31 2025 | 0.5 | 0.5 | -1.96% | 0.51 | 0.49 |
| Wed Jul 30 2025 | 0.54 | 0.51 | -7.27% | 0.56 | 0.51 |
| Tue Jul 29 2025 | 0.56 | 0.55 | -3.51% | 0.57 | 0.55 |
| Mon Jul 28 2025 | 0.62 | 0.57 | -8.06% | 0.64 | 0.57 |
| Fri Jul 25 2025 | 0.66 | 0.62 | -6.06% | 0.66 | 0.62 |
| Thu Jul 24 2025 | 0.66 | 0.66 | 4.76% | 0.67 | 0.66 |