GACM Technologies share price history

GATECH

FinanceSmall

0.49

0.02 (4.26%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GACM Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.490.496.52%0.490.48
Thu Aug 14 20250.470.460.00%0.470.46
Wed Aug 13 20250.460.460.00%0.470.43
Tue Aug 12 20250.490.46-6.12%0.50.46
Mon Aug 11 20250.520.49-3.92%0.520.49
Fri Aug 08 20250.50.512.00%0.520.5
Thu Aug 07 20250.540.5-7.41%0.540.5
Wed Aug 06 20250.560.54-3.57%0.570.52
Tue Aug 05 20250.560.563.70%0.560.54
Mon Aug 04 20250.540.545.88%0.540.5