GACM Technologies Share Price History

GATECH

Finance Small Cap

0.650.03 (-4.41%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.68	0.65	-4.41%	0.69	0.65
Wed Sep 30 2026	0.69	0.68	-1.45%	0.73	0.67
Tue Sep 29 2026	0.73	0.69	-5.48%	0.73	0.69
Mon Sep 28 2026	0.69	0.73	5.80%	0.73	0.67
Fri Sep 25 2026	0.69	0.69	-5.48%	0.69	0.69
Thu Sep 24 2026	0.73	0.73	-2.67%	0.73	0.73
Wed Sep 23 2026	0.81	0.75	-5.06%	0.81	0.75
Tue Sep 22 2026	0.79	0.79	5.33%	0.79	0.79
Mon Sep 21 2026	0.75	0.75	2.74%	0.75	0.75
Fri Sep 18 2026	0.73	0.73	5.80%	0.73	0.73

1
2
3
4
...
25

GACM Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support