GACM Technologies share price history
GATECH
0.53
0.01 (1.92%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GACM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 0.52 | 0.53 | 3.92% | 0.54 | 0.52 |
| Thu Dec 18 2025 | 0.52 | 0.51 | -1.92% | 0.54 | 0.51 |
| Wed Dec 17 2025 | 0.54 | 0.52 | 0.00% | 0.55 | 0.51 |
| Tue Dec 16 2025 | 0.54 | 0.52 | -3.70% | 0.55 | 0.52 |
| Mon Dec 15 2025 | 0.56 | 0.54 | -1.82% | 0.56 | 0.54 |
| Fri Dec 12 2025 | 0.54 | 0.55 | 5.77% | 0.57 | 0.52 |
| Thu Dec 11 2025 | 0.55 | 0.52 | -3.70% | 0.55 | 0.51 |
| Wed Dec 10 2025 | 0.56 | 0.54 | -1.82% | 0.56 | 0.54 |
| Tue Dec 09 2025 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
| Mon Dec 08 2025 | 0.6 | 0.56 | -1.75% | 0.6 | 0.56 |
