GACM Technologies share price history

GATECH

0.43

0.01 (2.38%)

Last updated on 2 Apr, 2026 | 15:46 IST

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.43	0.43	4.88%	0.44	0.41
Wed Apr 01 2026	0.41	0.41	2.50%	0.43	0.4
Mon Mar 30 2026	0.41	0.4	-2.44%	0.43	0.4
Fri Mar 27 2026	0.44	0.41	-6.82%	0.46	0.41
Wed Mar 25 2026	0.46	0.44	0.00%	0.46	0.43
Tue Mar 24 2026	0.46	0.44	0.00%	0.46	0.44
Mon Mar 23 2026	0.46	0.44	-4.35%	0.46	0.43
Fri Mar 20 2026	0.46	0.46	0.00%	0.46	0.46
Thu Mar 19 2026	0.46	0.46	0.00%	0.47	0.46
Wed Mar 18 2026	0.46	0.46	0.00%	0.47	0.46

1
2
3
4
...
25

GACM Technologies Associated Pages