GACM Technologies share price history

GATECH

0.52

0.01 (1.96%)

Last updated on 16 Jan, 2026 | 15:50 IST

BUYSELL

The current prices are delayed, login to your account for live prices

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 16 2026	0.51	0.52	4.00%	0.53	0.51
Wed Jan 14 2026	0.52	0.5	-1.96%	0.54	0.5
Tue Jan 13 2026	0.52	0.51	-1.92%	0.54	0.51
Mon Jan 12 2026	0.52	0.52	0.00%	0.54	0.5
Fri Jan 09 2026	0.54	0.52	-3.70%	0.55	0.51
Thu Jan 08 2026	0.55	0.54	0.00%	0.55	0.52
Wed Jan 07 2026	0.54	0.54	3.85%	0.57	0.52
Tue Jan 06 2026	0.54	0.52	-3.70%	0.55	0.52
Mon Jan 05 2026	0.56	0.54	-1.82%	0.56	0.54
Fri Jan 02 2026	0.55	0.55	0.00%	0.56	0.52

1
2
3
4
...
26

GACM Technologies Associated Pages