• Home
  • Stock
  • GACM Technologies Share Price History
  • GACM Technologies Share Price History

GACM Technologies share price history

GATECH

FinanceSmall

0.67

0.04 (-5.63%)
Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GACM Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20250.670.67-4.29%0.670.67
Mon Sep 29 20250.70.7-6.67%0.70.7
Fri Sep 26 20250.750.75-5.06%0.750.75
Thu Sep 25 20250.790.79-4.82%0.80.79
Wed Sep 24 20250.910.83-5.68%0.930.83
Tue Sep 23 20250.820.888.64%0.880.82
Mon Sep 22 20250.760.819.46%0.810.75
Fri Sep 19 20250.690.748.82%0.740.67
Thu Sep 18 20250.680.680.00%0.690.67
Wed Sep 17 20250.690.680.00%0.70.66