• Home
  • Stocks
  • GACM Technologies Share Price History

GACM Technologies share price history

GATECH

FinanceSmall Cap

0.47

0.00 (0.00%)
Last updated on 24 Apr, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GACM Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 20260.480.472.17%0.480.47
Thu Apr 23 20260.460.46-2.13%0.490.46
Wed Apr 22 20260.490.470.00%0.490.46
Tue Apr 21 20260.470.470.00%0.490.47
Mon Apr 20 20260.470.470.00%0.490.46
Fri Apr 17 20260.50.47-4.08%0.50.47
Thu Apr 16 20260.50.490.00%0.50.47
Wed Apr 15 20260.470.496.52%0.50.46
Mon Apr 13 20260.490.46-6.12%0.50.46
Fri Apr 10 20260.490.490.00%0.50.47

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost