GACM Technologies share price history
GATECH
0.64
0.02 (-3.03%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.61 | 0.64 | 3.23% | 0.64 | 0.58 |
| Fri Sep 05 2025 | 0.68 | 0.62 | -6.06% | 0.68 | 0.62 |
| Thu Sep 04 2025 | 0.66 | 0.66 | 6.45% | 0.66 | 0.64 |
| Wed Sep 03 2025 | 0.62 | 0.62 | 3.33% | 0.62 | 0.62 |
| Tue Sep 02 2025 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Mon Sep 01 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.56 |
| Fri Aug 29 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.55 |
| Thu Aug 28 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.51 |
| Tue Aug 26 2025 | 0.56 | 0.51 | -7.27% | 0.56 | 0.51 |
| Mon Aug 25 2025 | 0.58 | 0.55 | -1.79% | 0.58 | 0.54 |