GACM Technologies share price history

GATECH

0.46

0.02 (-4.17%)

Last updated on 13 Mar, 2026 | 15:43 IST

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	0.48	0.46	-2.13%	0.49	0.46
Thu Mar 12 2026	0.49	0.47	0.00%	0.5	0.47
Wed Mar 11 2026	0.5	0.47	-4.08%	0.5	0.47
Tue Mar 10 2026	0.46	0.49	11.36%	0.51	0.46
Mon Mar 09 2026	0.46	0.44	-4.35%	0.46	0.43
Fri Mar 06 2026	0.47	0.46	0.00%	0.47	0.46
Thu Mar 05 2026	0.46	0.46	4.55%	0.47	0.46
Wed Mar 04 2026	0.46	0.44	-4.35%	0.46	0.43
Mon Mar 02 2026	0.47	0.46	-6.12%	0.49	0.46
Fri Feb 27 2026	0.49	0.49	0.00%	0.5	0.47

1
2
3
4
...
25

GACM Technologies Associated Pages