GACM Technologies share price history

GATECH

0.53

0.01 (-1.85%)

Last updated on 9 Jan, 2026 | 15:51 IST

BUYSELL

The current prices are delayed, login to your account for live prices

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 09 2026	0.54	0.53	-1.85%	0.55	0.52
Thu Jan 08 2026	0.55	0.54	0.00%	0.55	0.52
Wed Jan 07 2026	0.54	0.54	3.85%	0.57	0.52
Tue Jan 06 2026	0.54	0.52	-3.70%	0.55	0.52
Mon Jan 05 2026	0.56	0.54	-1.82%	0.56	0.54
Fri Jan 02 2026	0.55	0.55	0.00%	0.56	0.52
Thu Jan 01 2026	0.54	0.55	1.85%	0.56	0.54
Wed Dec 31 2025	0.54	0.54	3.85%	0.55	0.52
Tue Dec 30 2025	0.55	0.52	-5.45%	0.55	0.52
Mon Dec 29 2025	0.56	0.55	0.00%	0.56	0.54

1
2
3
4
...
26

GACM Technologies Associated Pages