GACM Technologies share price history
GATECH
0.67
0.01 (-1.47%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.7 | 0.67 | -1.47% | 0.7 | 0.66 |
| Fri Oct 17 2025 | 0.68 | 0.68 | 1.49% | 0.69 | 0.67 |
| Thu Oct 16 2025 | 0.7 | 0.67 | -2.90% | 0.72 | 0.66 |
| Wed Oct 15 2025 | 0.68 | 0.69 | 1.47% | 0.7 | 0.68 |
| Tue Oct 14 2025 | 0.72 | 0.68 | -5.56% | 0.73 | 0.68 |
| Mon Oct 13 2025 | 0.69 | 0.72 | 4.35% | 0.73 | 0.68 |
| Fri Oct 10 2025 | 0.69 | 0.69 | -4.17% | 0.73 | 0.68 |
| Thu Oct 09 2025 | 0.75 | 0.72 | -4.00% | 0.79 | 0.72 |
| Wed Oct 08 2025 | 0.75 | 0.75 | 2.74% | 0.75 | 0.73 |
| Tue Oct 07 2025 | 0.73 | 0.73 | 5.80% | 0.73 | 0.73 |