GACM Technologies share price history

GATECH

Finance Small Cap

0.75

0.06 (8.70%)

Last updated on 3 Aug, 2026 | 15:59 IST

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	0.75	0.75	10.29%	0.75	0.74
Fri Jul 31 2026	0.63	0.68	19.30%	0.68	0.62
Thu Jul 30 2026	0.5	0.57	16.33%	0.57	0.49
Wed Jul 29 2026	0.5	0.49	4.26%	0.51	0.47
Tue Jul 28 2026	0.49	0.47	-4.08%	0.5	0.47
Mon Jul 27 2026	0.47	0.49	4.26%	0.52	0.47
Fri Jul 24 2026	0.5	0.47	-4.08%	0.5	0.47
Thu Jul 23 2026	0.47	0.49	6.52%	0.52	0.46
Wed Jul 22 2026	0.47	0.46	-2.13%	0.49	0.46
Tue Jul 21 2026	0.47	0.47	2.17%	0.5	0.46

1
2
3
4
...
25

GACM Technologies Associated Pages