GACM Technologies share price history

GATECH

0.49

0.01 (-2.00%)

Last updated on 23 Feb, 2026 | 11:52 IST

BUYSELL

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	0.51	0.49	-2.00%	0.51	0.47
Fri Feb 20 2026	0.5	0.5	0.00%	0.51	0.5
Thu Feb 19 2026	0.5	0.5	0.00%	0.51	0.5
Wed Feb 18 2026	0.5	0.5	2.04%	0.52	0.49
Tue Feb 17 2026	0.47	0.49	4.26%	0.5	0.47
Mon Feb 16 2026	0.5	0.47	-4.08%	0.5	0.47
Fri Feb 13 2026	0.5	0.49	0.00%	0.5	0.47
Thu Feb 12 2026	0.5	0.49	-2.00%	0.51	0.47
Wed Feb 11 2026	0.51	0.5	-1.96%	0.52	0.5
Tue Feb 10 2026	0.52	0.51	0.00%	0.52	0.5

1
2
3
4
...
25

GACM Technologies Associated Pages