GACM Technologies Share Price History

GATECH

Finance Small Cap

0.540.02 (-3.57%)

Last updated on 23 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.56	0.54	-3.57%	0.56	0.54
Thu Oct 22 2026	0.55	0.56	1.82%	0.56	0.52
Wed Oct 21 2026	0.56	0.55	-1.79%	0.57	0.55
Mon Oct 19 2026	0.62	0.56	-6.67%	0.62	0.56
Fri Oct 16 2026	0.58	0.6	5.26%	0.6	0.58
Thu Oct 15 2026	0.57	0.57	1.79%	0.57	0.55
Wed Oct 14 2026	0.51	0.56	3.70%	0.56	0.51
Tue Oct 13 2026	0.54	0.54	-3.57%	0.55	0.54
Mon Oct 12 2026	0.56	0.56	-1.75%	0.56	0.56
Fri Oct 09 2026	0.6	0.57	-1.72%	0.6	0.56

1
2
3
4
...
25

GACM Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support