GACM Technologies share price history

GATECH

Finance Small Cap

0.47

0.01 (-2.08%)

Last updated on 14 Jul, 2026 | 15:45 IST

Free Demat with Zero AMC*

GACM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	0.48	0.47	0.00%	0.49	0.47
Mon Jul 13 2026	0.47	0.47	0.00%	0.49	0.46
Fri Jul 10 2026	0.49	0.47	0.00%	0.49	0.46
Thu Jul 09 2026	0.49	0.47	0.00%	0.49	0.47
Wed Jul 08 2026	0.49	0.47	-4.08%	0.5	0.47
Tue Jul 07 2026	0.47	0.49	4.26%	0.5	0.47
Mon Jul 06 2026	0.49	0.47	-4.08%	0.5	0.47
Fri Jul 03 2026	0.5	0.49	-2.00%	0.5	0.49
Thu Jul 02 2026	0.5	0.5	0.00%	0.5	0.47
Wed Jul 01 2026	0.47	0.5	6.38%	0.51	0.47

1
2
3
4
...
25

GACM Technologies Associated Pages