GACM Technologies - (DVR) share price history
GATECHDVR
0.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Nov 07 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Thu Nov 06 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Nov 04 2025 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Mon Nov 03 2025 | 0.52 | 0.51 | 0.00% | 0.54 | 0.5 |
| Fri Oct 31 2025 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Thu Oct 30 2025 | 0.54 | 0.5 | -1.96% | 0.54 | 0.5 |
| Wed Oct 29 2025 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Tue Oct 28 2025 | 0.52 | 0.5 | -3.85% | 0.54 | 0.5 |
| Mon Oct 27 2025 | 0.52 | 0.52 | 1.96% | 0.54 | 0.51 |