GACM Technologies - (DVR) share price history

GATECHDVR

0.47

0.00 (0.00%)

Last updated on 27 Feb, 2026 | 15:57 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	0.47	0.47	2.17%	0.48	0.46
Thu Feb 26 2026	0.47	0.46	0.00%	0.47	0.46
Wed Feb 25 2026	0.47	0.46	0.00%	0.47	0.46
Tue Feb 24 2026	0.46	0.46	0.00%	0.49	0.46
Mon Feb 23 2026	0.49	0.46	-2.13%	0.49	0.46
Fri Feb 20 2026	0.49	0.47	0.00%	0.49	0.46
Thu Feb 19 2026	0.47	0.47	0.00%	0.49	0.47
Wed Feb 18 2026	0.47	0.47	0.00%	0.49	0.47
Tue Feb 17 2026	0.47	0.47	0.00%	0.49	0.47
Mon Feb 16 2026	0.49	0.47	0.00%	0.5	0.47

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages