• Home
  • Stocks
  • GACM Technologies - (DVR) Share Price History

GACM Technologies - (DVR) share price history

GATECHDVR

Finance

0.48

0.01 (2.13%)
Last updated on 10 Jun, 2026 | 15:28 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GACM Technologies - (DVR) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 10 20260.480.484.35%0.490.46
Tue Jun 09 20260.460.460.00%0.470.44
Mon Jun 08 20260.490.46-6.12%0.490.46
Fri Jun 05 20260.50.490.00%0.50.46
Thu Jun 04 20260.470.494.26%0.50.47
Wed Jun 03 20260.50.470.00%0.50.46
Tue Jun 02 20260.50.47-4.08%0.50.47
Mon Jun 01 20260.490.490.00%0.50.49
Fri May 29 20260.490.490.00%0.50.47
Wed May 27 20260.490.490.00%0.50.47

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now