GACM Technologies - (DVR) Share Price History

GATECHDVR

0.420.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	0.43	0.42	2.44%	0.44	0.42
Wed Oct 28 2026	0.43	0.41	0.00%	0.43	0.41
Tue Oct 27 2026	0.43	0.41	2.50%	0.43	0.4
Mon Oct 26 2026	0.4	0.4	0.00%	0.41	0.37
Fri Oct 23 2026	0.41	0.4	0.00%	0.43	0.4
Thu Oct 22 2026	0.43	0.4	-6.98%	0.43	0.4
Wed Oct 21 2026	0.44	0.43	-2.27%	0.44	0.43
Mon Oct 19 2026	0.46	0.44	-4.35%	0.47	0.44
Fri Oct 16 2026	0.46	0.46	4.55%	0.46	0.46
Thu Oct 15 2026	0.44	0.44	0.00%	0.46	0.44

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support