GACM Technologies - (DVR) share price history

GATECHDVR

0.45

0.02 (4.65%)

Last updated on 21 Jul, 2026 | 09:41 IST

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	0.43	0.45	4.65%	0.45	0.43
Mon Jul 20 2026	0.43	0.43	0.00%	0.44	0.43
Fri Jul 17 2026	0.43	0.43	0.00%	0.44	0.43
Thu Jul 16 2026	0.43	0.43	0.00%	0.44	0.43
Wed Jul 15 2026	0.43	0.43	0.00%	0.44	0.43
Tue Jul 14 2026	0.44	0.43	0.00%	0.44	0.41
Mon Jul 13 2026	0.44	0.43	0.00%	0.44	0.43
Fri Jul 10 2026	0.43	0.43	0.00%	0.46	0.43
Thu Jul 09 2026	0.46	0.43	0.00%	0.46	0.37
Wed Jul 08 2026	0.44	0.43	-6.52%	0.46	0.43

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages