GACM Technologies - (DVR) share price history
GATECHDVR
0.54
0 (0.00%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.55 | 0.54 | 0.00% | 0.56 | 0.53 |
| Fri Oct 17 2025 | 0.54 | 0.54 | 3.85% | 0.55 | 0.51 |
| Thu Oct 16 2025 | 0.52 | 0.52 | 1.96% | 0.54 | 0.52 |
| Wed Oct 15 2025 | 0.52 | 0.51 | 2.00% | 0.52 | 0.5 |
| Tue Oct 14 2025 | 0.54 | 0.5 | -3.85% | 0.55 | 0.5 |
| Mon Oct 13 2025 | 0.55 | 0.52 | -3.70% | 0.56 | 0.51 |
| Fri Oct 10 2025 | 0.55 | 0.54 | -1.82% | 0.56 | 0.54 |
| Thu Oct 09 2025 | 0.58 | 0.55 | -3.51% | 0.58 | 0.55 |
| Wed Oct 08 2025 | 0.58 | 0.57 | 1.79% | 0.58 | 0.54 |
| Tue Oct 07 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |