GACM Technologies - (DVR) Share Price History

GATECHDVR

0.470.01 (2.17%)

Last updated on 9 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.47	0.47	2.17%	0.47	0.46
Thu Oct 08 2026	0.46	0.46	0.00%	0.47	0.46
Wed Oct 07 2026	0.46	0.46	0.00%	0.47	0.46
Tue Oct 06 2026	0.47	0.46	0.00%	0.47	0.46
Mon Oct 05 2026	0.47	0.46	0.00%	0.47	0.46
Thu Oct 01 2026	0.49	0.46	0.00%	0.49	0.46
Wed Sep 30 2026	0.49	0.46	0.00%	0.49	0.46
Tue Sep 29 2026	0.46	0.46	0.00%	0.47	0.46
Mon Sep 28 2026	0.47	0.46	-2.13%	0.49	0.46
Fri Sep 25 2026	0.49	0.47	2.17%	0.49	0.46

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support