• Home
  • Stocks
  • GACM Technologies - (DVR) Share Price History
  • GACM Technologies - (DVR) Share Price History

GACM Technologies - (DVR) share price history

GATECHDVR

Finance

0.49

0.01 (2.08%)
Last updated on 13 Jan, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

GACM Technologies - (DVR) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20260.490.490.00%0.490.48
Fri Jan 09 20260.50.490.00%0.50.47
Thu Jan 08 20260.50.490.00%0.50.49
Wed Jan 07 20260.490.494.26%0.50.47
Tue Jan 06 20260.470.470.00%0.490.47
Mon Jan 05 20260.50.47-4.08%0.50.47
Fri Jan 02 20260.490.490.00%0.50.47
Thu Jan 01 20260.50.49-2.00%0.50.49
Wed Dec 31 20250.50.52.04%0.50.49
Tue Dec 30 20250.50.49-2.00%0.50.49