GACM Technologies - (DVR) share price history

GATECHDVR

0.5

0.01 (2.04%)

Last updated on 9 Feb, 2026 | 15:58 IST

BUYSELL

The current prices are delayed, login to your account for live prices

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	0.5	0.5	2.04%	0.52	0.49
Fri Feb 06 2026	0.5	0.49	6.52%	0.51	0.47
Thu Feb 05 2026	0.46	0.46	4.55%	0.52	0.44
Wed Feb 04 2026	0.46	0.44	2.33%	0.46	0.43
Tue Feb 03 2026	0.43	0.43	0.00%	0.46	0.43
Mon Feb 02 2026	0.46	0.43	-2.27%	0.46	0.43
Sun Feb 01 2026	0.46	0.44	2.33%	0.46	0.43
Fri Jan 30 2026	0.43	0.43	0.00%	0.46	0.43
Thu Jan 29 2026	0.44	0.43	0.00%	0.44	0.43
Wed Jan 28 2026	0.43	0.43	0.00%	0.44	0.43

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages