GACM Technologies - (DVR) share price history

GATECHDVR

0.53

0.02 (3.92%)

Last updated on 10 Aug, 2026 | 12:21 IST

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	0.51	0.53	6.00%	0.53	0.51
Fri Aug 07 2026	0.5	0.5	0.00%	0.51	0.49
Thu Aug 06 2026	0.49	0.5	2.04%	0.5	0.49
Wed Aug 05 2026	0.5	0.49	-2.00%	0.52	0.49
Tue Aug 04 2026	0.54	0.5	-3.85%	0.54	0.5
Mon Aug 03 2026	0.54	0.52	0.00%	0.58	0.52
Fri Jul 31 2026	0.5	0.52	6.12%	0.55	0.47
Thu Jul 30 2026	0.44	0.49	13.95%	0.51	0.43
Wed Jul 29 2026	0.43	0.43	0.00%	0.44	0.43
Tue Jul 28 2026	0.44	0.43	0.00%	0.44	0.43

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages