GACM Technologies - (DVR) share price history

GATECHDVR

0.39

0.00 (0.00%)

Last updated on 20 Mar, 2026 | 15:46 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	0.41	0.39	2.63%	0.41	0.39
Thu Mar 19 2026	0.4	0.38	-5.00%	0.41	0.38
Wed Mar 18 2026	0.43	0.4	-6.98%	0.43	0.38
Tue Mar 17 2026	0.41	0.43	4.88%	0.43	0.41
Mon Mar 16 2026	0.43	0.41	-4.65%	0.43	0.41
Fri Mar 13 2026	0.43	0.43	0.00%	0.44	0.41
Thu Mar 12 2026	0.44	0.43	0.00%	0.46	0.43
Wed Mar 11 2026	0.46	0.43	-2.27%	0.46	0.43
Tue Mar 10 2026	0.46	0.44	2.33%	0.46	0.43
Mon Mar 09 2026	0.47	0.43	-6.52%	0.47	0.41

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages