GACM Technologies - (DVR) share price history

GATECHDVR

0.46

0.02 (4.55%)

Last updated on 10 Mar, 2026 | 14:57 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 10 2026	0.46	0.46	6.98%	0.46	0.43
Mon Mar 09 2026	0.47	0.43	-6.52%	0.47	0.41
Fri Mar 06 2026	0.46	0.46	0.00%	0.47	0.46
Thu Mar 05 2026	0.47	0.46	4.55%	0.47	0.44
Wed Mar 04 2026	0.43	0.44	0.00%	0.47	0.43
Mon Mar 02 2026	0.46	0.44	-4.35%	0.46	0.43
Fri Feb 27 2026	0.46	0.46	0.00%	0.47	0.46
Thu Feb 26 2026	0.47	0.46	0.00%	0.47	0.46
Wed Feb 25 2026	0.47	0.46	0.00%	0.47	0.46
Tue Feb 24 2026	0.46	0.46	0.00%	0.49	0.46

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages