GACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 0.51 | 0.51 | 2.00% | 0.52 | 0.5 |
| Wed May 20 2026 | 0.52 | 0.5 | 0.00% | 0.52 | 0.5 |
| Tue May 19 2026 | 0.51 | 0.5 | 0.00% | 0.52 | 0.5 |
| Mon May 18 2026 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri May 15 2026 | 0.52 | 0.5 | -1.96% | 0.55 | 0.5 |
| Thu May 14 2026 | 0.5 | 0.51 | 4.08% | 0.55 | 0.5 |
| Wed May 13 2026 | 0.51 | 0.49 | -2.00% | 0.52 | 0.49 |
| Tue May 12 2026 | 0.62 | 0.5 | -12.28% | 0.67 | 0.49 |
| Mon May 11 2026 | 0.5 | 0.57 | 14.00% | 0.6 | 0.5 |
| Fri May 08 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.49 |
