GACM Technologies - (DVR) share price history

GATECHDVR

0.47

0.02 (4.44%)

Last updated on 10 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

GACM Technologies - (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	0.46	0.47	6.82%	0.49	0.46
Thu Apr 09 2026	0.46	0.44	2.33%	0.46	0.43
Wed Apr 08 2026	0.43	0.43	7.50%	0.49	0.41
Tue Apr 07 2026	0.4	0.4	0.00%	0.43	0.4
Mon Apr 06 2026	0.41	0.4	-2.44%	0.43	0.4
Thu Apr 02 2026	0.43	0.41	0.00%	0.43	0.36
Wed Apr 01 2026	0.38	0.41	10.81%	0.43	0.38
Mon Mar 30 2026	0.38	0.37	-2.63%	0.38	0.36
Fri Mar 27 2026	0.37	0.38	-5.00%	0.4	0.37
Wed Mar 25 2026	0.37	0.4	8.11%	0.4	0.37

1
2
3
4
...
25

GACM Technologies - (DVR) Associated Pages