GACM Technologies - (DVR) share price history
GATECHDVR
0.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Dec 03 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Dec 02 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Mon Dec 01 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Nov 28 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Nov 27 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Wed Nov 26 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Nov 25 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Mon Nov 24 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Nov 21 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |