GACM Technologies - (DVR) share price history
GATECHDVR
0.53
0.03 (-5.36%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.55 | 0.53 | -5.36% | 0.56 | 0.53 |
| Fri Sep 26 2025 | 0.56 | 0.56 | -3.45% | 0.58 | 0.56 |
| Thu Sep 25 2025 | 0.63 | 0.58 | -6.45% | 0.63 | 0.57 |
| Wed Sep 24 2025 | 0.67 | 0.62 | -1.59% | 0.67 | 0.6 |
| Tue Sep 23 2025 | 0.63 | 0.63 | 3.28% | 0.63 | 0.63 |
| Mon Sep 22 2025 | 0.61 | 0.61 | 5.17% | 0.61 | 0.61 |
| Fri Sep 19 2025 | 0.57 | 0.58 | 3.57% | 0.58 | 0.56 |
| Thu Sep 18 2025 | 0.55 | 0.56 | 1.82% | 0.56 | 0.55 |
| Wed Sep 17 2025 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Tue Sep 16 2025 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |