GACM Technologies - (DVR) share price history
GATECHDVR
0.55
0.01 (-1.79%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGACM Technologies - (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.54 | 0.55 | 1.85% | 0.56 | 0.53 |
| Fri Sep 05 2025 | 0.56 | 0.54 | -3.57% | 0.57 | 0.52 |
| Thu Sep 04 2025 | 0.55 | 0.56 | 3.70% | 0.56 | 0.54 |
| Wed Sep 03 2025 | 0.52 | 0.54 | 5.88% | 0.54 | 0.52 |
| Tue Sep 02 2025 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Mon Sep 01 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Aug 29 2025 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Thu Aug 28 2025 | 0.5 | 0.49 | 0.00% | 0.5 | 0.47 |
| Tue Aug 26 2025 | 0.51 | 0.49 | -2.00% | 0.51 | 0.49 |
| Mon Aug 25 2025 | 0.52 | 0.5 | 0.00% | 0.52 | 0.5 |