Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 131.2 | 129.05 | -1.90% | 134.2 | 129.05 |
| Thu Oct 08 2026 | 123 | 131.55 | 3.14% | 131.55 | 121.19 |
| Wed Oct 07 2026 | 127.3 | 127.55 | 4.98% | 127.55 | 127.3 |
| Tue Oct 06 2026 | 123 | 121.5 | -1.42% | 129 | 117.55 |
| Mon Oct 05 2026 | 135.89 | 123.25 | -4.97% | 135.89 | 123.25 |
| Thu Oct 01 2026 | 137.8 | 129.69 | -4.64% | 137.8 | 129.19 |
| Wed Sep 30 2026 | 138.5 | 136 | 0.18% | 139.75 | 134 |
| Tue Sep 29 2026 | 127.05 | 135.75 | 1.65% | 138.85 | 127.05 |
| Mon Sep 28 2026 | 134.39 | 133.55 | -0.93% | 141.5 | 130 |
| Fri Sep 25 2026 | 135.5 | 134.8 | -4.40% | 139.94 | 133.94 |
Gabion Technologies India Associated Pages
- Gabion Technologies India
Share Price - Gabion Technologies India
Share Price chart - Gabion Technologies India
Fundamental Analysis - Gabion Technologies India
Technical Analysis - Gabion Technologies India
Peer Comparison - Gabion Technologies India
Board of Directors - Gabion Technologies India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTIL
