Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 63.75 | 62.1 | -1.18% | 63.75 | 61.66 |
| Tue Jun 09 2026 | 63.5 | 62.84 | 0.08% | 63.5 | 61.79 |
| Mon Jun 08 2026 | 63.95 | 62.79 | -4.86% | 65 | 61 |
| Fri Jun 05 2026 | 64 | 66 | 6.11% | 66.59 | 63.99 |
| Thu Jun 04 2026 | 62.25 | 62.2 | -0.69% | 64.5 | 62.11 |
| Wed Jun 03 2026 | 66 | 62.63 | -3.39% | 66 | 61.5 |
| Tue Jun 02 2026 | 66.09 | 64.83 | -3.24% | 66.09 | 60.5 |
| Mon Jun 01 2026 | 64.3 | 67 | 3.40% | 67 | 63.5 |
| Fri May 29 2026 | 68 | 64.8 | -4.62% | 68.25 | 64.8 |
| Wed May 27 2026 | 68 | 67.94 | -1.25% | 68 | 67.94 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
