Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 60.2 | 60 | 0.93% | 60.2 | 60 |
| Thu Apr 09 2026 | 61 | 59.45 | 0.81% | 61 | 57 |
| Wed Apr 08 2026 | 60.02 | 58.97 | 0.65% | 60.02 | 57 |
| Tue Apr 07 2026 | 56.2 | 58.59 | -2.50% | 62.5 | 56.2 |
| Mon Apr 06 2026 | 60.5 | 60.09 | -4.60% | 60.5 | 60.09 |
| Thu Apr 02 2026 | 60 | 62.99 | -0.02% | 65.8 | 60 |
| Wed Apr 01 2026 | 63.7 | 63 | 5.88% | 64 | 63 |
| Mon Mar 30 2026 | 55.81 | 59.5 | 6.61% | 66.01 | 55 |
| Fri Mar 27 2026 | 46 | 55.81 | 20.02% | 55.81 | 43.52 |
| Wed Mar 25 2026 | 45.09 | 46.5 | -2.29% | 47.15 | 45.09 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
