Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 62.61 | 60.16 | -6.00% | 62.61 | 58 |
| Wed May 20 2026 | 66 | 64 | -1.23% | 66 | 64 |
| Tue May 19 2026 | 69.9 | 64.8 | 1.65% | 69.9 | 64.8 |
| Mon May 18 2026 | 63.25 | 63.75 | -2.09% | 63.75 | 63 |
| Fri May 15 2026 | 69.9 | 65.11 | -1.72% | 69.9 | 65.11 |
| Thu May 14 2026 | 65.75 | 66.25 | -2.75% | 68 | 65.75 |
| Wed May 13 2026 | 65 | 68.12 | 3.70% | 70.8 | 65 |
| Tue May 12 2026 | 69.5 | 65.69 | -5.48% | 69.5 | 65.09 |
| Mon May 11 2026 | 68.44 | 69.5 | -0.17% | 69.5 | 66 |
| Fri May 08 2026 | 65.9 | 69.62 | 5.48% | 70 | 65.9 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
