Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 70 | 72.65 | 3.79% | 72.65 | 70 |
| Tue Jun 30 2026 | 68.65 | 70 | 3.57% | 71.3 | 68.65 |
| Mon Jun 29 2026 | 66 | 67.59 | 2.41% | 67.59 | 66 |
| Wed Jun 24 2026 | 65.25 | 66 | 1.24% | 66 | 65.25 |
| Tue Jun 23 2026 | 64.88 | 65.19 | 0.48% | 66.98 | 64.88 |
| Mon Jun 22 2026 | 64 | 64.88 | 0.90% | 66 | 61.79 |
| Fri Jun 19 2026 | 63.5 | 64.3 | -0.99% | 65.3 | 60 |
| Thu Jun 18 2026 | 65 | 64.94 | 3.90% | 65 | 64.9 |
| Wed Jun 17 2026 | 63 | 62.5 | -2.37% | 63 | 62.5 |
| Tue Jun 16 2026 | 63.97 | 64.02 | 3.49% | 68.5 | 62.31 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
