Gabion Technologies India share price history

GTIL

Metals & Mining Small Cap

83

0.50 (-0.60%)

Last updated on 21 Jul, 2026 | 14:36 IST

Gabion Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	83.5	83	-0.60%	83.5	83
Mon Jul 20 2026	85.34	83.5	-2.16%	86.9	83.5
Fri Jul 17 2026	88	85.34	-1.80%	89.59	83.3
Thu Jul 16 2026	89	86.9	-1.62%	89	85.09
Wed Jul 15 2026	90	88.33	0.52%	98	82
Tue Jul 14 2026	87	87.87	12.65%	91.9	83.5
Mon Jul 13 2026	65	78	20.00%	78	65
Fri Jul 10 2026	67.8	65	1.67%	67.98	65
Thu Jul 09 2026	64.09	63.93	-3.21%	67.5	63.29
Wed Jul 08 2026	69.3	66.05	-4.19%	69.3	65

1
2
3
4
...
13

Gabion Technologies India Associated Pages