Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 51 | 48.45 | -5.00% | 51 | 48.45 |
| Wed Mar 18 2026 | 49.5 | 51 | 0.00% | 51 | 49.5 |
| Tue Mar 17 2026 | 51 | 51 | 2.10% | 51 | 51 |
| Mon Mar 16 2026 | 50 | 49.95 | 0.91% | 50.9 | 49.95 |
| Fri Mar 13 2026 | 49.5 | 49.5 | 0.00% | 50 | 49.5 |
| Thu Mar 12 2026 | 49.31 | 49.5 | -3.88% | 50.09 | 49.29 |
| Wed Mar 11 2026 | 51.7 | 51.5 | 1.76% | 52.99 | 51.5 |
| Tue Mar 10 2026 | 53 | 50.61 | -4.96% | 53 | 48 |
| Mon Mar 09 2026 | 54.7 | 53.25 | -9.15% | 54.7 | 52.59 |
| Fri Mar 06 2026 | 60 | 58.61 | -2.17% | 61 | 58.61 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
