Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 60 | 57.66 | -7.00% | 60 | 57 |
| Wed Apr 29 2026 | 61.79 | 62 | -0.61% | 62 | 61 |
| Tue Apr 28 2026 | 62 | 62.38 | 1.43% | 63.4 | 61.5 |
| Mon Apr 27 2026 | 63.9 | 61.5 | 0.00% | 64 | 61.5 |
| Fri Apr 24 2026 | 63.5 | 61.5 | -2.52% | 63.5 | 60.4 |
| Thu Apr 23 2026 | 64 | 63.09 | -1.42% | 64 | 61.79 |
| Wed Apr 22 2026 | 64 | 64 | 1.59% | 64 | 62 |
| Tue Apr 21 2026 | 69.81 | 63 | -5.69% | 69.81 | 63 |
| Mon Apr 20 2026 | 69 | 66.8 | -6.64% | 69 | 66.55 |
| Fri Apr 17 2026 | 67.98 | 71.55 | 10.42% | 74 | 64 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern
