Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 81.2 | 79.5 | -1.03% | 81.2 | 79 |
| Fri Aug 07 2026 | 82 | 80.33 | -2.04% | 82 | 79.8 |
| Thu Aug 06 2026 | 83 | 82 | 0.38% | 83 | 79 |
| Wed Aug 05 2026 | 83.09 | 81.69 | -0.38% | 83.09 | 81.5 |
| Tue Aug 04 2026 | 83.8 | 82 | -2.15% | 84 | 82 |
| Mon Aug 03 2026 | 84.9 | 83.8 | -1.41% | 85 | 83 |
| Fri Jul 31 2026 | 84 | 85 | 0.89% | 87 | 84 |
| Thu Jul 30 2026 | 83.09 | 84.25 | 2.12% | 85 | 83.09 |
| Wed Jul 29 2026 | 82.5 | 82.5 | 0.02% | 82.5 | 82.09 |
| Tue Jul 28 2026 | 84 | 82.48 | -1.62% | 84 | 82.19 |
Gabion Technologies India Associated Pages
- Gabion Technologies India
Share Price - Gabion Technologies India
Share Price chart - Gabion Technologies India
Fundamental Analysis - Gabion Technologies India
Technical Analysis - Gabion Technologies India
Peer Comparison - Gabion Technologies India
Board of Directors - Gabion Technologies India
Shareholding Pattern
