Gabion Technologies India share price history
GTIL
72
1.04 (1.47%)Last updated on 9 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabion Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 71.5 | 72 | 1.48% | 72.36 | 71.1 |
| Fri Feb 06 2026 | 72.01 | 70.95 | -0.78% | 73.98 | 70.68 |
| Thu Feb 05 2026 | 72.19 | 71.51 | -0.69% | 73.65 | 71.09 |
| Wed Feb 04 2026 | 73.5 | 72.01 | -2.69% | 74.5 | 72 |
| Tue Feb 03 2026 | 72.44 | 74 | 5.22% | 75.98 | 72.44 |
| Mon Feb 02 2026 | 72.5 | 70.33 | -0.20% | 73 | 70 |
| Sun Feb 01 2026 | 74 | 70.47 | -3.91% | 74 | 67.59 |
| Fri Jan 30 2026 | 66.09 | 73.34 | 4.80% | 74.48 | 64.15 |
| Thu Jan 29 2026 | 72 | 69.98 | -3.87% | 77 | 69.4 |
| Wed Jan 28 2026 | 77.5 | 72.8 | -4.99% | 77.8 | 72.79 |
Gabion Technologies India Associated Pages
- Gabion Technologies India Share Price
- Gabion Technologies India Share Price chart
- Gabion Technologies India Fundamental Analysis
- Gabion Technologies India Technical Analysis
- Gabion Technologies India Peer Comparison
- Gabion Technologies India Board of Directors
- Gabion Technologies India Shareholding Pattern