Gabion Technologies India Share Price History

GTIL

Metals & Mining Small Cap

1130.95 (-0.83%)

Last updated on 30 Oct, 2026 | 10:57 IST

Free Demat with Zero AMC*

Gabion Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	108.75	113	-0.82%	113	108.3
Wed Oct 28 2026	112	113.94	-3.28%	113.94	111.94
Tue Oct 27 2026	111.15	117.8	2.08%	117.8	109.65
Mon Oct 26 2026	120.8	115.4	-2.57%	120.8	113.8
Fri Oct 23 2026	112.25	118.44	0.54%	118.44	111.94
Thu Oct 22 2026	117.8	117.8	-5.00%	117.8	117.8
Wed Oct 21 2026	126.8	124	-0.52%	126.8	118.44
Mon Oct 19 2026	119.34	124.65	0.28%	127.9	118.09
Fri Oct 16 2026	129	124.3	-4.97%	129	124.3
Thu Oct 15 2026	127	130.8	3.07%	130.8	127

1
2
3
4
...
20

Gabion Technologies India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support