Fynx Capital share price history
FYNX
31.24
1.48 (4.97%)Last updated on 9 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 31.24 | 31.24 | 4.97% | 31.24 | 31.24 |
| Mon Sep 08 2025 | 29.76 | 29.76 | 4.97% | 29.76 | 29.76 |
| Fri Sep 05 2025 | 27 | 28.35 | 5.00% | 28.35 | 27 |
| Thu Sep 04 2025 | 27.39 | 27 | 1.35% | 27.39 | 25.35 |
| Wed Sep 03 2025 | 25.45 | 26.64 | 4.68% | 26.7 | 24.18 |
| Tue Sep 02 2025 | 27.64 | 25.45 | -3.49% | 27.69 | 25.06 |
| Mon Sep 01 2025 | 27.76 | 26.37 | -5.01% | 27.76 | 26.37 |
| Fri Aug 29 2025 | 28 | 27.76 | -4.28% | 28 | 27.6 |
| Thu Aug 28 2025 | 29.9 | 29 | 1.75% | 29.92 | 27.45 |
| Tue Aug 26 2025 | 29.02 | 28.5 | 3.15% | 29.02 | 26.4 |