| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.53 | 28.53 | -1.99% | 28.53 | 28.53 |
| Thu Aug 14 2025 | 28.53 | 29.11 | 0.00% | 29.11 | 28.53 |
| Wed Aug 13 2025 | 29.11 | 29.11 | -1.99% | 29.11 | 29.11 |
| Tue Aug 12 2025 | 29.67 | 29.7 | -1.88% | 29.7 | 29.67 |
| Mon Aug 11 2025 | 30.27 | 30.27 | -1.94% | 30.27 | 30.27 |
| Fri Aug 08 2025 | 30.87 | 30.87 | -2.03% | 30.87 | 30.87 |
| Thu Aug 07 2025 | 31.51 | 31.51 | -1.99% | 31.51 | 31.51 |
| Wed Aug 06 2025 | 32.15 | 32.15 | -1.95% | 32.15 | 32.15 |
| Tue Aug 05 2025 | 32.79 | 32.79 | -1.97% | 32.79 | 32.79 |
| Mon Aug 04 2025 | 33.45 | 33.45 | -1.99% | 33.45 | 33.45 |