Fynx Capital share price history

FYNX

28.53

0.58 (-1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fynx Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.5328.53-1.99%28.5328.53
Thu Aug 14 202528.5329.110.00%29.1128.53
Wed Aug 13 202529.1129.11-1.99%29.1129.11
Tue Aug 12 202529.6729.7-1.88%29.729.67
Mon Aug 11 202530.2730.27-1.94%30.2730.27
Fri Aug 08 202530.8730.87-2.03%30.8730.87
Thu Aug 07 202531.5131.51-1.99%31.5131.51
Wed Aug 06 202532.1532.15-1.95%32.1532.15
Tue Aug 05 202532.7932.79-1.97%32.7932.79
Mon Aug 04 202533.4533.45-1.99%33.4533.45