Fynx Capital share price history
FYNX
46.69
2.45 (-4.99%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.69 | 46.69 | -4.97% | 46.69 | 46.69 |
| Fri Nov 07 2025 | 49.13 | 49.13 | -1.99% | 49.13 | 49.13 |
| Thu Nov 06 2025 | 50.13 | 50.13 | -1.99% | 50.13 | 50.13 |
| Tue Nov 04 2025 | 51.15 | 51.15 | -2.01% | 51.15 | 51.15 |
| Mon Nov 03 2025 | 52.2 | 52.2 | -1.97% | 52.2 | 52.2 |
| Fri Oct 31 2025 | 53.25 | 53.25 | -2.01% | 53.25 | 53.25 |
| Thu Oct 30 2025 | 54.34 | 54.34 | -1.97% | 54.34 | 54.34 |
| Wed Oct 29 2025 | 55.43 | 55.43 | -2.00% | 55.43 | 55.43 |
| Tue Oct 28 2025 | 58.86 | 56.56 | -2.01% | 58.86 | 56.56 |
| Mon Oct 27 2025 | 57.72 | 57.72 | 2.00% | 57.72 | 57.72 |