Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 6.09 | 5.69 | -4.85% | 6.09 | 5.69 |
| Thu Nov 05 2026 | 6.32 | 5.98 | -0.83% | 6.32 | 5.73 |
| Wed Nov 04 2026 | 6.03 | 6.03 | 0.00% | 6.03 | 5.73 |
| Tue Nov 03 2026 | 6.03 | 6.03 | 0.00% | 6.03 | 6 |
| Mon Nov 02 2026 | 6.05 | 6.03 | 4.33% | 6.05 | 6.03 |
| Fri Oct 30 2026 | 6 | 5.78 | -3.34% | 6 | 5.69 |
| Thu Oct 29 2026 | 5.69 | 5.98 | 5.10% | 5.98 | 5.69 |
| Wed Oct 28 2026 | 6.26 | 5.69 | -4.85% | 6.26 | 5.69 |
| Tue Oct 27 2026 | 5.42 | 5.98 | 5.10% | 5.98 | 5.42 |
| Mon Oct 26 2026 | 5.84 | 5.69 | -0.70% | 6.01 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FYNX
