Fynx Capital share price history
FYNX
68.35
1.36 (-1.95%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.71 | 68.35 | -1.94% | 69.71 | 68.32 |
| Tue Dec 23 2025 | 69.7 | 69.7 | -2.00% | 69.7 | 69.7 |
| Mon Dec 22 2025 | 74.02 | 71.12 | -2.01% | 74.02 | 71.12 |
| Fri Dec 19 2025 | 72.56 | 72.58 | 2.00% | 72.58 | 72.56 |
| Thu Dec 18 2025 | 71.16 | 71.16 | 2.01% | 71.16 | 71.16 |
| Wed Dec 17 2025 | 69.76 | 69.76 | 1.97% | 69.76 | 69.76 |
| Tue Dec 16 2025 | 68.41 | 68.41 | 2.01% | 68.41 | 68.41 |
| Mon Dec 15 2025 | 67.06 | 67.06 | 1.98% | 67.06 | 67.06 |
| Fri Dec 12 2025 | 65.76 | 65.76 | 1.99% | 65.76 | 65.76 |
| Thu Dec 11 2025 | 65.75 | 64.48 | 0.02% | 65.75 | 64.48 |
