Fynx Capital share price history
FYNX
69.17
1.41 (-2.00%)Last updated on 17 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 69.17 | 69.17 | -2.00% | 69.17 | 69.17 |
| Mon Feb 16 2026 | 70.58 | 70.58 | -1.99% | 70.58 | 70.58 |
| Fri Feb 13 2026 | 72.01 | 72.01 | -2.00% | 72.01 | 72.01 |
| Thu Feb 12 2026 | 73.48 | 73.48 | -1.99% | 73.48 | 73.48 |
| Wed Feb 11 2026 | 75.09 | 74.97 | -2.00% | 75.09 | 74.97 |
| Tue Feb 10 2026 | 76 | 76.5 | 4.90% | 76.55 | 71.73 |
| Mon Feb 09 2026 | 72.8 | 72.93 | 5.01% | 72.93 | 65.98 |
| Fri Feb 06 2026 | 69.98 | 69.45 | 2.60% | 70.8 | 65.01 |
| Thu Feb 05 2026 | 66 | 67.69 | 4.99% | 67.69 | 65.4 |
| Wed Feb 04 2026 | 64.47 | 64.47 | 5.00% | 64.47 | 62.63 |
