Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 4.31 | 4.62 | 1.99% | 4.75 | 4.31 |
| Wed Jun 17 2026 | 4.53 | 4.53 | -1.31% | 4.73 | 4.38 |
| Tue Jun 16 2026 | 4.53 | 4.59 | 1.32% | 4.75 | 4.38 |
| Mon Jun 15 2026 | 4.42 | 4.53 | 4.38% | 4.53 | 4.34 |
| Fri Jun 12 2026 | 4.5 | 4.34 | -4.62% | 4.5 | 4.32 |
| Thu Jun 11 2026 | 4.63 | 4.55 | 1.56% | 4.63 | 4.28 |
| Wed Jun 10 2026 | 4.42 | 4.48 | -0.44% | 4.65 | 4.28 |
| Tue Jun 09 2026 | 4.73 | 4.5 | -0.22% | 4.73 | 4.3 |
| Mon Jun 08 2026 | 4.59 | 4.51 | 2.04% | 4.59 | 4.4 |
| Fri Jun 05 2026 | 4.11 | 4.42 | 3.27% | 4.48 | 4.11 |
