Fynx Capital share price history
FYNX
56.24
2.54 (4.73%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.38 | 56.24 | 4.73% | 56.38 | 51.1 |
| Wed Dec 03 2025 | 53.9 | 53.7 | 4.52% | 53.95 | 53.54 |
| Tue Dec 02 2025 | 48.95 | 51.38 | 4.96% | 51.38 | 48.95 |
| Mon Dec 01 2025 | 48.95 | 48.95 | 2.04% | 48.95 | 48.95 |
| Fri Nov 28 2025 | 47.5 | 47.97 | -2.46% | 51 | 47.5 |
| Thu Nov 27 2025 | 44.59 | 49.18 | 4.86% | 49.24 | 44.59 |
| Wed Nov 26 2025 | 46.5 | 46.9 | 0.32% | 46.9 | 44.65 |
| Tue Nov 25 2025 | 46.77 | 46.75 | -0.53% | 46.77 | 44.7 |
| Mon Nov 24 2025 | 49 | 47 | 0.06% | 49.31 | 46.97 |
| Fri Nov 21 2025 | 44.63 | 46.97 | 0.00% | 49.31 | 44.63 |