Fynx Capital share price history
FYNX
64.48
0.01 (0.02%)Last updated on 11 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 65.75 | 64.48 | 0.02% | 65.75 | 64.48 |
| Wed Dec 10 2025 | 64.47 | 64.47 | 2.01% | 64.47 | 64.47 |
| Tue Dec 09 2025 | 63.2 | 63.2 | 1.98% | 63.2 | 63.2 |
| Mon Dec 08 2025 | 61.97 | 61.97 | 5.00% | 61.97 | 61.97 |
| Fri Dec 05 2025 | 59.02 | 59.02 | 4.98% | 59.02 | 54.09 |
| Thu Dec 04 2025 | 56.38 | 56.22 | 4.69% | 56.38 | 51.09 |
| Wed Dec 03 2025 | 53.9 | 53.7 | 4.52% | 53.95 | 53.54 |
| Tue Dec 02 2025 | 48.95 | 51.38 | 4.96% | 51.38 | 48.95 |
| Mon Dec 01 2025 | 48.95 | 48.95 | 2.04% | 48.95 | 48.95 |
| Fri Nov 28 2025 | 47.5 | 47.97 | -2.46% | 51 | 47.5 |
