Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.86 | 4.73 | 0.42% | 4.86 | 4.48 |
| Thu May 07 2026 | 4.75 | 4.71 | -2.69% | 5.09 | 4.61 |
| Wed May 06 2026 | 5.13 | 4.84 | -4.16% | 5.19 | 4.8 |
| Tue May 05 2026 | 5.15 | 5.05 | 0.00% | 5.15 | 4.8 |
| Mon May 04 2026 | 5.38 | 5.05 | -3.07% | 5.38 | 5.01 |
| Thu Apr 30 2026 | 5.32 | 5.21 | 0.00% | 5.48 | 4.96 |
| Wed Apr 29 2026 | 5.34 | 5.21 | -2.43% | 5.34 | 5.07 |
| Tue Apr 28 2026 | 5.44 | 5.34 | 0.00% | 5.44 | 5.23 |
| Mon Apr 27 2026 | 5.59 | 5.34 | -0.37% | 5.59 | 5.11 |
| Fri Apr 24 2026 | 5.28 | 5.36 | 2.88% | 5.48 | 5.23 |
