| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.88 | 30.88 | -2.00% | 30.88 | 30.88 |
| Thu Aug 07 2025 | 31.51 | 31.51 | -1.99% | 31.51 | 31.51 |
| Wed Aug 06 2025 | 32.15 | 32.15 | -1.95% | 32.15 | 32.15 |
| Tue Aug 05 2025 | 32.79 | 32.79 | -1.97% | 32.79 | 32.79 |
| Mon Aug 04 2025 | 33.45 | 33.45 | -1.99% | 33.45 | 33.45 |
| Fri Aug 01 2025 | 34.13 | 34.13 | -2.01% | 34.13 | 34.13 |
| Thu Jul 31 2025 | 34.83 | 34.83 | -2.00% | 34.83 | 34.83 |
| Wed Jul 30 2025 | 35.54 | 35.54 | -1.96% | 35.54 | 35.54 |
| Tue Jul 29 2025 | 36.25 | 36.25 | -2.03% | 36.25 | 36.25 |
| Mon Jul 28 2025 | 35.77 | 37 | 1.37% | 37.24 | 35.77 |