Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 4.1 | 3.98 | -4.56% | 4.37 | 3.98 |
| Tue Jul 07 2026 | 4.44 | 4.17 | -3.92% | 4.53 | 4.13 |
| Mon Jul 06 2026 | 4.42 | 4.34 | -4.19% | 4.63 | 4.3 |
| Fri Jul 03 2026 | 4.98 | 4.53 | -4.83% | 4.98 | 4.53 |
| Thu Jul 02 2026 | 4.75 | 4.76 | 4.16% | 4.78 | 4.67 |
| Wed Jul 01 2026 | 4.69 | 4.57 | -2.56% | 4.84 | 4.48 |
| Tue Jun 30 2026 | 4.84 | 4.69 | 1.74% | 4.84 | 4.51 |
| Mon Jun 29 2026 | 4.69 | 4.61 | 0.88% | 4.73 | 4.4 |
| Thu Jun 25 2026 | 4.69 | 4.57 | -2.56% | 4.76 | 4.48 |
| Wed Jun 24 2026 | 4.84 | 4.69 | 1.74% | 4.84 | 4.4 |
