Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 6.3 | 6.23 | -2.35% | 6.3 | 6.07 |
| Thu Sep 24 2026 | 6.98 | 6.38 | -4.35% | 6.98 | 6.34 |
| Wed Sep 23 2026 | 6.3 | 6.67 | 3.57% | 6.75 | 6.13 |
| Tue Sep 22 2026 | 6.13 | 6.44 | 2.88% | 6.57 | 5.98 |
| Mon Sep 21 2026 | 6.65 | 6.26 | -5.01% | 6.65 | 6.26 |
| Fri Sep 18 2026 | 6.17 | 6.59 | 1.70% | 6.59 | 6.17 |
| Thu Sep 17 2026 | 6.19 | 6.48 | 4.68% | 6.5 | 5.88 |
| Wed Sep 16 2026 | 6.5 | 6.19 | 0.00% | 6.5 | 6.19 |
| Tue Sep 15 2026 | 5.96 | 6.19 | 3.86% | 6.25 | 5.67 |
| Fri Sep 11 2026 | 6 | 5.96 | -0.67% | 6 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FYNX
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
