Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 6.58 | 6.1 | -4.98% | 6.6 | 6.1 |
| Thu Oct 15 2026 | 6.44 | 6.42 | -0.31% | 6.44 | 6.42 |
| Wed Oct 14 2026 | 6.44 | 6.44 | 0.00% | 6.75 | 6.19 |
| Tue Oct 13 2026 | 6.26 | 6.44 | 4.72% | 6.44 | 5.84 |
| Mon Oct 12 2026 | 6.38 | 6.15 | -4.80% | 6.59 | 6.15 |
| Fri Oct 09 2026 | 6.19 | 6.46 | 4.36% | 6.51 | 6.19 |
| Thu Oct 08 2026 | 6.5 | 6.19 | -4.77% | 6.82 | 6.19 |
| Wed Oct 07 2026 | 6.26 | 6.5 | 4.33% | 6.51 | 5.92 |
| Tue Oct 06 2026 | 6.48 | 6.23 | -3.86% | 6.53 | 6.19 |
| Mon Oct 05 2026 | 6.25 | 6.48 | 3.68% | 6.55 | 6.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FYNX
