Fynx Capital share price history
FYNX
40.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.5 | 40.5 | 2.02% | 40.5 | 40.5 |
| Fri Sep 26 2025 | 39.7 | 39.7 | 1.98% | 39.7 | 39.7 |
| Thu Sep 25 2025 | 38 | 38.93 | 1.96% | 38.95 | 38 |
| Wed Sep 24 2025 | 38.5 | 38.18 | 0.90% | 38.58 | 38.18 |
| Tue Sep 23 2025 | 36.36 | 37.84 | 2.02% | 37.84 | 36.36 |
| Mon Sep 22 2025 | 36.84 | 37.09 | -1.33% | 38.34 | 36.84 |
| Fri Sep 19 2025 | 36.15 | 37.59 | 1.93% | 37.61 | 36.15 |
| Thu Sep 18 2025 | 36.9 | 36.88 | 1.93% | 36.9 | 36.88 |
| Wed Sep 17 2025 | 34.79 | 36.18 | 2.00% | 36.18 | 34.79 |
| Tue Sep 16 2025 | 35.45 | 35.47 | 1.95% | 35.47 | 35.45 |