Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4.57 | 4.7 | 2.84% | 4.78 | 4.57 |
| Wed May 27 2026 | 4.51 | 4.57 | 3.39% | 4.65 | 4.5 |
| Tue May 26 2026 | 4.38 | 4.42 | -3.28% | 4.78 | 4.38 |
| Mon May 25 2026 | 4.76 | 4.57 | -3.99% | 4.88 | 4.55 |
| Fri May 22 2026 | 4.84 | 4.76 | 3.25% | 4.84 | 4.42 |
| Thu May 21 2026 | 4.73 | 4.61 | 1.77% | 4.73 | 4.59 |
| Wed May 20 2026 | 4.44 | 4.53 | -2.58% | 4.86 | 4.44 |
| Tue May 19 2026 | 4.51 | 4.65 | -1.69% | 4.92 | 4.51 |
| Mon May 18 2026 | 4.82 | 4.73 | 1.28% | 4.88 | 4.51 |
| Fri May 15 2026 | 4.55 | 4.67 | -1.89% | 4.84 | 4.53 |
