Fynx Capital share price history
FYNX
53.35
1.04 (1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.35 | 53.35 | 1.99% | 53.35 | 53.35 |
| Fri Oct 17 2025 | 52.31 | 52.31 | 1.99% | 52.31 | 52.31 |
| Thu Oct 16 2025 | 51.29 | 51.29 | 1.99% | 51.29 | 51.29 |
| Wed Oct 15 2025 | 50.29 | 50.29 | 1.99% | 50.29 | 50.29 |
| Tue Oct 14 2025 | 49.31 | 49.31 | 2.01% | 49.31 | 49.31 |
| Mon Oct 13 2025 | 48.34 | 48.34 | 1.98% | 48.34 | 48.34 |
| Fri Oct 10 2025 | 47.4 | 47.4 | 1.96% | 47.4 | 47.4 |
| Thu Oct 09 2025 | 46.49 | 46.49 | 2.00% | 46.49 | 46.49 |
| Wed Oct 08 2025 | 45.58 | 45.58 | 2.01% | 45.58 | 45.58 |
| Tue Oct 07 2025 | 44.68 | 44.68 | 1.99% | 44.68 | 44.68 |