Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4.2 | 4.34 | 5.08% | 4.34 | 4.2 |
| Wed Mar 25 2026 | 3.76 | 4.13 | 4.56% | 4.13 | 3.75 |
| Tue Mar 24 2026 | 3.95 | 3.95 | -4.82% | 3.95 | 3.95 |
| Mon Mar 23 2026 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Fri Mar 20 2026 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
| Thu Mar 19 2026 | 4.57 | 4.57 | -5.19% | 4.57 | 4.57 |
| Wed Mar 18 2026 | 4.82 | 4.82 | -4.93% | 4.82 | 4.82 |
| Tue Mar 17 2026 | 5.09 | 5.07 | -4.70% | 5.21 | 5.07 |
| Mon Mar 16 2026 | 5.32 | 5.32 | -5.17% | 5.88 | 5.32 |
| Fri Mar 13 2026 | 5.61 | 5.61 | -1.75% | 5.61 | 5.61 |
