Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5.48 | 5.17 | -4.96% | 5.48 | 5.17 |
| Fri Apr 10 2026 | 5.48 | 5.44 | -0.73% | 5.73 | 5.21 |
| Thu Apr 09 2026 | 6.01 | 5.48 | -4.86% | 6.03 | 5.48 |
| Wed Apr 08 2026 | 5.75 | 5.76 | 4.73% | 5.76 | 5.65 |
| Tue Apr 07 2026 | 5.51 | 5.5 | 4.76% | 5.51 | 5.25 |
| Mon Apr 06 2026 | 5.09 | 5.25 | 5.00% | 5.25 | 5.09 |
| Thu Apr 02 2026 | 4.9 | 5 | 5.04% | 5 | 4.53 |
| Wed Apr 01 2026 | 4.76 | 4.76 | 4.62% | 4.76 | 4.76 |
| Mon Mar 30 2026 | 4.34 | 4.55 | 4.84% | 4.55 | 4.34 |
| Fri Mar 27 2026 | 4.19 | 4.34 | 5.08% | 4.34 | 4.19 |
