Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 6.06 | 6.06 | -1.78% | 6.06 | 6.06 |
| Fri Mar 06 2026 | 6.17 | 6.17 | -2.06% | 6.17 | 6.17 |
| Thu Mar 05 2026 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |
| Wed Mar 04 2026 | 6.42 | 6.42 | -1.98% | 6.42 | 6.42 |
| Mon Mar 02 2026 | 6.55 | 6.55 | -1.80% | 6.55 | 6.55 |
| Fri Feb 27 2026 | 6.67 | 6.67 | -1.91% | 6.67 | 6.67 |
| Thu Feb 26 2026 | 6.8 | 6.8 | -2.02% | 6.8 | 6.8 |
| Wed Feb 25 2026 | 6.94 | 6.94 | 2.06% | 6.94 | 6.94 |
| Tue Feb 24 2026 | 6.8 | 6.8 | 1.95% | 6.8 | 6.8 |
| Mon Feb 23 2026 | 6.41 | 6.67 | 1.99% | 6.67 | 6.41 |
