Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 6.9 | 7.18 | 4.97% | 7.18 | 6.9 |
| Mon Aug 17 2026 | 6.84 | 6.84 | 5.07% | 6.84 | 6.26 |
| Fri Aug 14 2026 | 6.5 | 6.51 | 4.83% | 6.51 | 6.5 |
| Thu Aug 13 2026 | 6.13 | 6.21 | 4.90% | 6.21 | 5.92 |
| Wed Aug 12 2026 | 5.75 | 5.92 | 5.15% | 5.92 | 5.75 |
| Tue Aug 11 2026 | 5.4 | 5.63 | 2.18% | 5.73 | 5.4 |
| Mon Aug 10 2026 | 5.38 | 5.51 | 4.95% | 5.51 | 5.13 |
| Fri Aug 07 2026 | 5.26 | 5.25 | 4.79% | 5.26 | 4.78 |
| Thu Aug 06 2026 | 5.23 | 5.01 | 0.60% | 5.23 | 4.75 |
| Wed Aug 05 2026 | 5.28 | 4.98 | -2.92% | 5.38 | 4.9 |
