Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 4.59 | 4.28 | -3.60% | 4.59 | 4.28 |
| Mon Jul 27 2026 | 4.69 | 4.44 | -1.55% | 4.69 | 4.34 |
| Fri Jul 24 2026 | 4.46 | 4.51 | 4.88% | 4.51 | 4.3 |
| Thu Jul 23 2026 | 4.53 | 4.3 | -4.44% | 4.53 | 4.28 |
| Wed Jul 22 2026 | 4.69 | 4.5 | -4.05% | 4.69 | 4.46 |
| Tue Jul 21 2026 | 4.84 | 4.69 | 0.43% | 4.84 | 4.48 |
| Mon Jul 20 2026 | 4.69 | 4.67 | 1.74% | 4.8 | 4.38 |
| Fri Jul 17 2026 | 4.38 | 4.59 | 2.91% | 4.69 | 4.32 |
| Thu Jul 16 2026 | 4.71 | 4.46 | -0.89% | 4.71 | 4.38 |
| Wed Jul 15 2026 | 4.73 | 4.5 | -0.22% | 4.73 | 4.3 |
