Fynx Capital share price history
FYNX
68.07
1.38 (-1.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fynx Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69.4 | 68.07 | -2.06% | 69.4 | 68.07 |
| Fri Jan 09 2026 | 68.23 | 69.5 | 1.86% | 69.5 | 68.23 |
| Thu Jan 08 2026 | 68.23 | 68.23 | -2.00% | 68.23 | 68.23 |
| Wed Jan 07 2026 | 69.62 | 69.62 | 0.00% | 69.62 | 69.62 |
| Tue Jan 06 2026 | 69.62 | 69.62 | 0.00% | 69.62 | 69.62 |
| Mon Jan 05 2026 | 69.62 | 69.62 | -2.00% | 69.62 | 69.62 |
| Fri Jan 02 2026 | 73.88 | 71.04 | -1.99% | 73.88 | 71.04 |
| Thu Jan 01 2026 | 72.51 | 72.48 | 1.97% | 72.51 | 72.48 |
| Wed Dec 31 2025 | 71.08 | 71.08 | 1.99% | 71.08 | 69.69 |
| Tue Dec 30 2025 | 69.69 | 69.69 | 1.99% | 69.69 | 69.69 |
