FX Multitech Share Price History

FXML

Miscellaneous Small Cap

120.50.50 (0.42%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

FX Multitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	124.1	120.5	0.42%	124.1	120.5
Thu Nov 05 2026	110	120	0.93%	120.09	109
Wed Nov 04 2026	122.9	118.9	-4.45%	122.9	118.25
Tue Nov 03 2026	120.34	124.44	3.41%	124.5	118.55
Mon Nov 02 2026	122.65	120.34	-3.73%	128.8	119.5
Fri Oct 30 2026	127	125	0.33%	127.9	124.59
Thu Oct 29 2026	123.5	124.59	-1.19%	126.5	123.5
Wed Oct 28 2026	125.5	126.09	-1.34%	127	123.09
Tue Oct 27 2026	121.34	127.8	3.74%	127.8	121.34
Mon Oct 26 2026	120	123.19	-1.40%	126.4	120

1
2
3

FX Multitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support