FX Multitech Share Price History

FXML

Miscellaneous Small Cap

144.053.40 (-2.31%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

FX Multitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	147.45	144.05	-2.30%	150.85	138.15
Thu Oct 15 2026	123.09	147.44	16.47%	151.89	123.05
Wed Oct 14 2026	132.5	126.59	-4.46%	132.5	120
Tue Oct 13 2026	132.55	132.5	-3.46%	139.35	128.69
Mon Oct 12 2026	140	137.25	0.26%	140	130.1
Fri Oct 09 2026	135.69	136.89	3.31%	139.1	126.5
Thu Oct 08 2026	133.19	132.5	4.41%	133.19	126.5
Wed Oct 07 2026	124.94	126.9	4.96%	126.9	120
Tue Oct 06 2026	116	120.9	4.99%	120.9	116
Mon Oct 05 2026	120.59	115.15	-4.51%	120.59	114.59

1
2

FX Multitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support