Futuristic Solutions share price history
FUTSOL
48
2.75 (-5.42%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.75 | 48 | -5.42% | 50.75 | 48 |
| Fri Oct 17 2025 | 49 | 50.75 | -3.33% | 51.2 | 49 |
| Thu Oct 16 2025 | 52 | 52.5 | -5.47% | 53 | 52 |
| Tue Oct 14 2025 | 57.84 | 55.54 | 4.30% | 57.84 | 48.75 |
| Mon Oct 13 2025 | 55 | 53.25 | -3.01% | 55 | 51.66 |
| Fri Oct 10 2025 | 59.74 | 54.9 | -8.56% | 59.74 | 54.04 |
| Thu Oct 09 2025 | 60.04 | 60.04 | 0.00% | 60.04 | 60.04 |
| Wed Oct 08 2025 | 60.04 | 60.04 | -0.50% | 60.04 | 60.04 |
| Tue Oct 07 2025 | 61.95 | 60.34 | 6.51% | 61.95 | 58.06 |
| Mon Oct 06 2025 | 57 | 56.65 | 8.94% | 57 | 56.59 |