Futuristic Solutions share price history
FUTSOL
49.95
0.03 (-0.06%)Last updated on 24 Dec, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Futuristic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.95 | 49.95 | -0.04% | 49.95 | 49.95 |
| Tue Dec 23 2025 | 53.99 | 49.97 | 1.01% | 53.99 | 49.97 |
| Mon Dec 22 2025 | 49.41 | 49.47 | -0.50% | 49.5 | 49.41 |
| Mon Dec 15 2025 | 49.72 | 49.72 | 7.99% | 49.72 | 49.72 |
| Fri Dec 12 2025 | 46.25 | 46.04 | -6.86% | 49.75 | 44.5 |
| Thu Dec 11 2025 | 49.61 | 49.43 | 9.63% | 49.61 | 48.5 |
| Wed Dec 10 2025 | 45.09 | 45.09 | 0.00% | 45.09 | 45.09 |
| Tue Dec 09 2025 | 47.77 | 45.09 | -7.98% | 47.77 | 45 |
| Mon Dec 08 2025 | 49 | 49 | 0.00% | 49 | 49 |
| Fri Dec 05 2025 | 49 | 49 | 0.00% | 49 | 49 |
