Futuristic Solutions share price history
FUTSOL
52.5
3.51 (7.16%)Last updated on 8 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.7 | 52.5 | 7.16% | 52.7 | 52.5 |
| Thu Sep 04 2025 | 53.99 | 48.99 | -0.65% | 53.99 | 48.47 |
| Wed Sep 03 2025 | 54.79 | 49.31 | -3.26% | 54.79 | 48.11 |
| Tue Sep 02 2025 | 46.45 | 50.97 | 9.99% | 50.97 | 46.45 |
| Mon Sep 01 2025 | 50.79 | 46.34 | 0.35% | 50.79 | 46.34 |
| Fri Aug 29 2025 | 45.5 | 46.18 | -6.86% | 46.99 | 45.29 |
| Thu Aug 28 2025 | 45.08 | 49.58 | 9.98% | 49.58 | 45.08 |
| Tue Aug 26 2025 | 49 | 45.08 | 0.00% | 49 | 45.08 |
| Mon Aug 25 2025 | 49.5 | 45.08 | -8.00% | 49.5 | 44.5 |
| Fri Aug 22 2025 | 50 | 49 | 1.51% | 50 | 49 |