Futuristic Solutions share price history
FUTSOL
49
0.69 (-1.39%)Last updated on 13 Jan, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Futuristic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.5 | 49 | 5.38% | 53.89 | 46 |
| Fri Jan 09 2026 | 47 | 46.5 | -1.40% | 47 | 46.5 |
| Thu Jan 08 2026 | 47.16 | 47.16 | -0.65% | 47.16 | 47.16 |
| Wed Jan 07 2026 | 53 | 47.47 | -2.02% | 53 | 46.5 |
| Tue Jan 06 2026 | 48.45 | 48.45 | 10.01% | 48.45 | 48.38 |
| Mon Jan 05 2026 | 49.5 | 44.04 | -2.13% | 49.5 | 42.34 |
| Thu Jan 01 2026 | 45.29 | 45 | -0.64% | 45.29 | 45 |
| Wed Dec 31 2025 | 45.09 | 45.29 | -5.65% | 48 | 45.09 |
| Tue Dec 30 2025 | 48 | 48 | -3.83% | 48 | 48 |
| Mon Dec 29 2025 | 49.91 | 49.91 | -0.04% | 49.91 | 49.91 |
