Futuristic Solutions share price history
FUTSOL
49
0.97 (-1.94%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49 | 49 | -1.94% | 49 | 48.75 |
| Wed Dec 03 2025 | 49.97 | 49.97 | -0.04% | 49.97 | 49.97 |
| Tue Dec 02 2025 | 50.77 | 49.99 | -1.54% | 50.77 | 49.97 |
| Mon Dec 01 2025 | 48 | 50.77 | 1.97% | 50.77 | 46.09 |
| Fri Nov 28 2025 | 54.99 | 49.79 | -0.95% | 54.99 | 49 |
| Thu Nov 27 2025 | 46 | 50.27 | 7.12% | 50.68 | 46 |
| Wed Nov 26 2025 | 50.68 | 46.93 | -7.53% | 50.68 | 46 |
| Tue Nov 25 2025 | 47.13 | 50.75 | 9.80% | 50.75 | 46.9 |
| Mon Nov 24 2025 | 49 | 46.22 | -5.67% | 49 | 46 |
| Fri Nov 21 2025 | 49.25 | 49 | -1.01% | 49.25 | 48.75 |