| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 46.05 | 50 | 1.34% | 53.95 | 46.05 |
| Thu Aug 07 2025 | 51.16 | 49.34 | -3.08% | 51.16 | 49.34 |
| Wed Aug 06 2025 | 51.2 | 50.91 | -5.00% | 51.2 | 50.91 |
| Tue Aug 05 2025 | 51.5 | 53.59 | -0.58% | 53.59 | 51.2 |
| Mon Aug 04 2025 | 49.5 | 53.9 | 4.48% | 53.9 | 49.02 |
| Fri Aug 01 2025 | 52 | 51.59 | -4.97% | 52 | 51.59 |
| Thu Jul 31 2025 | 49.4 | 54.29 | 4.40% | 54.29 | 49.4 |
| Wed Jul 30 2025 | 48 | 52 | 4.00% | 52 | 47.52 |
| Tue Jul 29 2025 | 50 | 50 | -0.18% | 50 | 50 |
| Mon Jul 28 2025 | 51 | 50.09 | -0.04% | 51 | 48.2 |