Futuristic Solutions Share Price History

FUTSOL

Finance Small Cap

43.942.09 (4.99%)

Last updated on 9 Nov, 2026 | 10:02 IST

Free Demat with Zero AMC*

Futuristic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	43.94	43.94	5.02%	43.94	43.94
Fri Nov 06 2026	41.84	41.84	0.00%	41.84	41.84
Thu Nov 05 2026	44.04	41.84	-5.00%	44.04	41.84
Tue Nov 03 2026	44.04	44.04	0.00%	44.04	44.04
Mon Nov 02 2026	44.04	44.04	1.99%	44.04	44.04
Fri Oct 30 2026	43.04	43.18	-4.62%	45	43.04
Thu Oct 29 2026	45.27	45.27	0.00%	45.27	45.27
Wed Oct 21 2026	45.27	45.27	0.00%	45.27	45.27
Mon Oct 12 2026	46.45	45.27	-0.51%	46.45	45.27
Wed Oct 07 2026	45.5	45.5	-0.74%	45.5	45.5

1
2
3
4
...
20

Futuristic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support