| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.96 | 52.31 | 0.77% | 56.85 | 51.95 |
| Thu Aug 14 2025 | 51.91 | 51.91 | 9.98% | 51.91 | 51.9 |
| Wed Aug 13 2025 | 49.95 | 47.2 | 0.96% | 49.95 | 46.75 |
| Tue Aug 12 2025 | 50 | 46.75 | -3.73% | 50 | 46.75 |
| Mon Aug 11 2025 | 50 | 48.56 | -2.88% | 50.95 | 45 |
| Fri Aug 08 2025 | 46.04 | 50 | 1.34% | 53.95 | 46.04 |
| Thu Aug 07 2025 | 51.16 | 49.34 | -3.08% | 51.16 | 49.34 |
| Wed Aug 06 2025 | 51.2 | 50.91 | -5.00% | 51.2 | 50.91 |
| Tue Aug 05 2025 | 51.5 | 53.59 | -0.58% | 53.59 | 51.2 |
| Mon Aug 04 2025 | 49.5 | 53.9 | 4.48% | 53.9 | 49.02 |