Futuristic Solutions share price history
FUTSOL
53
3.00 (6.00%)Last updated on 11 Nov, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 54.9 | 53 | 6.00% | 54.9 | 53 |
| Fri Nov 07 2025 | 50.25 | 50 | -6.89% | 50.25 | 49.7 |
| Thu Nov 06 2025 | 48 | 53.7 | 9.59% | 53.7 | 47.75 |
| Tue Nov 04 2025 | 49 | 49 | -0.12% | 49 | 49 |
| Mon Nov 03 2025 | 48.09 | 49.06 | -7.42% | 49.59 | 48.09 |
| Fri Oct 31 2025 | 55.27 | 52.99 | -4.13% | 55.27 | 49.81 |
| Thu Oct 30 2025 | 48.15 | 55.27 | 7.51% | 55.49 | 47.59 |
| Wed Oct 29 2025 | 45 | 51.41 | 6.77% | 52.9 | 45 |
| Tue Oct 28 2025 | 49.75 | 48.15 | -3.70% | 49.75 | 48.15 |
| Mon Oct 27 2025 | 50.25 | 50 | 0.00% | 50.25 | 49.75 |