Futuristic Solutions Share Price History

FUTSOL

Finance Small Cap

45.280.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Futuristic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	46.45	45.27	-0.51%	46.45	45.27
Wed Oct 07 2026	45.5	45.5	-0.74%	45.5	45.5
Tue Oct 06 2026	45.84	45.84	0.00%	45.84	45.84
Mon Oct 05 2026	45.84	45.84	0.00%	45.84	45.84
Thu Oct 01 2026	45.84	45.84	0.00%	45.84	45.84
Mon Sep 28 2026	45.84	45.84	0.00%	45.84	45.84
Thu Sep 24 2026	45.84	45.84	0.00%	45.84	45.84
Wed Sep 23 2026	45.84	45.84	0.00%	45.84	45.84
Mon Sep 21 2026	45.84	45.84	-0.35%	45.84	45.84
Fri Sep 18 2026	46	46	0.00%	46	46

1
2
3
4
...
20

Futuristic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support