Futuristic Solutions share price history
FUTSOL
42.84
0.84 (2.00%)Last updated on 16 Feb, 2026 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Futuristic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 42.84 | 42.84 | 2.00% | 42.84 | 42.84 |
| Fri Feb 13 2026 | 39.18 | 42 | 5.85% | 42 | 39 |
| Thu Feb 12 2026 | 41.2 | 39.68 | -9.76% | 41.2 | 39.59 |
| Wed Feb 11 2026 | 43.99 | 43.97 | 0.21% | 43.99 | 43.97 |
| Tue Feb 10 2026 | 41.2 | 43.88 | -0.25% | 43.88 | 41 |
| Mon Feb 09 2026 | 48.24 | 43.99 | 0.30% | 48.24 | 43.86 |
| Fri Feb 06 2026 | 44 | 43.86 | 1.48% | 44 | 40.54 |
| Thu Feb 05 2026 | 40.97 | 43.22 | 5.49% | 44 | 40.97 |
| Wed Feb 04 2026 | 40.97 | 40.97 | 0.00% | 40.97 | 40.02 |
| Tue Feb 03 2026 | 43.81 | 40.97 | -6.55% | 43.84 | 39.58 |
