Futuristic Solutions share price history
FUTSOL
49
0.98 (2.04%)Last updated on 30 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.75 | 49 | 2.04% | 52.77 | 48.3 |
| Mon Sep 29 2025 | 48.02 | 48.02 | 0.00% | 48.02 | 48.02 |
| Fri Sep 26 2025 | 49 | 48.02 | -2.00% | 49 | 48.02 |
| Thu Sep 25 2025 | 49 | 49 | -5.42% | 49 | 49 |
| Wed Sep 24 2025 | 51.9 | 51.81 | 8.66% | 51.93 | 46.09 |
| Tue Sep 23 2025 | 49 | 47.68 | -2.69% | 49 | 46.09 |
| Mon Sep 22 2025 | 44 | 49 | 1.74% | 50.79 | 44 |
| Fri Sep 19 2025 | 52.79 | 48.16 | -9.13% | 52.79 | 47.7 |
| Wed Sep 17 2025 | 53.9 | 53 | -1.83% | 53.9 | 53 |
| Tue Sep 16 2025 | 49.59 | 53.99 | 8.87% | 54.25 | 49.59 |