| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.24 | 35.53 | -4.95% | 39.24 | 35.53 |
| Thu Aug 14 2025 | 37.38 | 37.38 | 0.00% | 37.38 | 37.38 |
| Wed Aug 13 2025 | 37.4 | 37.38 | 4.97% | 37.4 | 37.38 |
| Tue Aug 12 2025 | 38.24 | 35.61 | -5.01% | 38.24 | 35.61 |
| Fri Aug 01 2025 | 37.49 | 37.49 | 4.96% | 37.49 | 37.49 |
| Wed Jul 30 2025 | 35.72 | 35.72 | 5.00% | 35.72 | 35.72 |
| Mon Jul 28 2025 | 34.02 | 34.02 | 4.97% | 34.02 | 34.02 |
| Thu Jul 24 2025 | 30.88 | 32.41 | 4.95% | 32.41 | 30.88 |
| Wed Jul 23 2025 | 29.35 | 30.88 | 0.00% | 30.88 | 29.35 |
| Mon Jul 21 2025 | 30.88 | 30.88 | -4.98% | 34.11 | 30.88 |