Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.29 | 38.29 | -0.52% | 38.29 | 38.29 |
| Mon Mar 02 2026 | 38.49 | 38.49 | -0.49% | 38.49 | 38.49 |
| Mon Feb 23 2026 | 38.66 | 38.68 | 0.00% | 38.68 | 38.66 |
| Tue Jan 20 2026 | 38.68 | 38.68 | 4.99% | 38.68 | 37.9 |
| Tue Dec 30 2025 | 36.84 | 36.84 | 0.00% | 36.84 | 36.84 |
| Mon Dec 29 2025 | 36.47 | 36.84 | 2.08% | 36.84 | 36.47 |
| Fri Dec 12 2025 | 36.09 | 36.09 | 0.00% | 36.09 | 36.09 |
| Wed Nov 19 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Nov 11 2025 | 38 | 38 | -5.00% | 38 | 38 |
| Wed Sep 24 2025 | 40 | 40 | 2.56% | 40 | 40 |
Futuristic Securities Associated Pages
