Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 36.02 | 36.02 | 0.00% | 36.02 | 36.02 |
| Fri May 08 2026 | 36.02 | 36.02 | -4.96% | 36.02 | 36.02 |
| Tue May 05 2026 | 37.9 | 37.9 | -5.01% | 37.9 | 37.9 |
| Mon May 04 2026 | 39.9 | 39.9 | 0.00% | 39.9 | 39.9 |
| Thu Apr 23 2026 | 39.9 | 39.9 | -0.25% | 39.9 | 39.9 |
| Wed Apr 22 2026 | 40 | 40 | -0.50% | 40 | 40 |
| Mon Apr 20 2026 | 40.2 | 40.2 | 0.00% | 40.2 | 40.2 |
| Thu Apr 16 2026 | 38.29 | 40.2 | 4.99% | 40.2 | 38.29 |
| Fri Mar 13 2026 | 38.29 | 38.29 | -0.52% | 38.29 | 38.29 |
| Mon Mar 02 2026 | 38.49 | 38.49 | -0.49% | 38.49 | 38.49 |
Futuristic Securities Associated Pages
