Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.09 | 22.08 | -4.95% | 22.09 | 22.08 |
| Thu Jul 30 2026 | 24.45 | 23.23 | -4.99% | 24.45 | 23.22 |
| Wed Jul 29 2026 | 24.45 | 24.45 | 0.00% | 24.45 | 24.45 |
| Tue Jul 28 2026 | 24.45 | 24.45 | 0.00% | 24.45 | 24.45 |
| Fri Jul 24 2026 | 24.45 | 24.45 | 0.00% | 24.45 | 24.45 |
| Mon Jul 20 2026 | 24.45 | 24.45 | -4.94% | 24.45 | 24.45 |
| Fri Jul 17 2026 | 26.54 | 25.72 | -4.99% | 26.54 | 25.72 |
| Thu Jul 16 2026 | 27.07 | 27.07 | -5.02% | 27.07 | 27.07 |
| Wed Jul 15 2026 | 28.87 | 28.5 | -1.28% | 28.87 | 28.5 |
| Tue Jul 14 2026 | 28.87 | 28.87 | -4.97% | 28.87 | 28.87 |
Futuristic Securities Associated Pages
