Futuristic Securities share price history

FUTURSEC

FinanceSmall

33.84

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Futuristic Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202535.5235.524.96%35.5235.52
Thu Sep 04 202533.8433.845.03%33.8433.84
Mon Sep 01 202534.0832.22-4.98%34.0832.22
Fri Aug 29 202533.9133.910.47%33.9133.91
Wed Aug 20 202535.5233.75-4.98%35.5233.75
Tue Aug 19 202535.5235.520.00%35.5235.52
Mon Aug 18 202539.2435.52-4.98%39.2435.52
Thu Aug 14 202537.3837.380.00%37.3837.38
Wed Aug 13 202537.437.384.97%37.437.38
Tue Aug 12 202538.2435.61-5.01%38.2435.61