Futuristic Securities share price history

FUTURSEC

35.53

1.86 (-4.97%)
Last updated on 18 Aug, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Futuristic Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539.2435.53-4.95%39.2435.53
Thu Aug 14 202537.3837.380.00%37.3837.38
Wed Aug 13 202537.437.384.97%37.437.38
Tue Aug 12 202538.2435.61-5.01%38.2435.61
Fri Aug 01 202537.4937.494.96%37.4937.49
Wed Jul 30 202535.7235.725.00%35.7235.72
Mon Jul 28 202534.0234.024.97%34.0234.02
Thu Jul 24 202530.8832.414.95%32.4130.88
Wed Jul 23 202529.3530.880.00%30.8829.35
Mon Jul 21 202530.8830.88-4.98%34.1130.88