Futuristic Securities share price history
FUTURSEC
36.1
0.00 (0.00%)Last updated on 27 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuturistic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Nov 11 2025 | 38 | 38 | -5.00% | 38 | 38 |
| Wed Sep 24 2025 | 40 | 40 | 2.56% | 40 | 40 |
| Wed Sep 10 2025 | 39.15 | 39 | 4.59% | 39.15 | 38.95 |
| Mon Sep 08 2025 | 37.29 | 37.29 | 4.98% | 37.29 | 37.29 |
| Fri Sep 05 2025 | 35.52 | 35.52 | 4.96% | 35.52 | 35.52 |
| Thu Sep 04 2025 | 33.84 | 33.84 | 5.03% | 33.84 | 33.84 |
| Mon Sep 01 2025 | 34.08 | 32.22 | -4.98% | 34.08 | 32.22 |
| Fri Aug 29 2025 | 33.91 | 33.91 | 0.47% | 33.91 | 33.91 |
| Wed Aug 20 2025 | 35.52 | 33.75 | -4.98% | 35.52 | 33.75 |