Futuristic Securities Share Price History

FUTURSEC

Finance Small Cap

29.320.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Futuristic Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 09 2026	27.93	29.31	4.94%	29.31	27.93
Tue Sep 08 2026	29.39	27.93	-4.97%	30.87	27.93
Mon Sep 07 2026	29.39	29.39	4.96%	29.39	29.39
Fri Sep 04 2026	28.02	28	4.91%	28.02	27
Thu Sep 03 2026	26.69	26.69	5.00%	26.69	26.69
Mon Aug 31 2026	25.42	25.42	0.00%	25.42	25.42
Thu Aug 27 2026	25.93	25.42	0.00%	26.69	25.42
Wed Aug 26 2026	26.69	25.42	0.00%	26.69	25.42
Tue Aug 25 2026	25.42	25.42	5.04%	25.42	25.42
Mon Aug 24 2026	24.2	24.2	4.99%	24.2	24.2

1
2
3
4
...
6

Futuristic Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support