Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 33.83 | 33.83 | -0.50% | 33.83 | 33.83 |
| Thu May 21 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed May 20 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Tue May 19 2026 | 34 | 34 | -0.38% | 34 | 34 |
| Mon May 18 2026 | 34.13 | 34.13 | 5.02% | 34.13 | 34.13 |
| Fri May 15 2026 | 32.5 | 32.5 | -5.03% | 32.5 | 32.5 |
| Thu May 14 2026 | 34.22 | 34.22 | -5.00% | 34.22 | 34.22 |
| Wed May 13 2026 | 36.02 | 36.02 | 0.00% | 36.02 | 36.02 |
| Fri May 08 2026 | 36.02 | 36.02 | -4.96% | 36.02 | 36.02 |
| Tue May 05 2026 | 37.9 | 37.9 | -5.01% | 37.9 | 37.9 |
Futuristic Securities Associated Pages
