Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 39.9 | 39.9 | -0.25% | 39.9 | 39.9 |
| Wed Apr 22 2026 | 40 | 40 | -0.50% | 40 | 40 |
| Mon Apr 20 2026 | 40.2 | 40.2 | 0.00% | 40.2 | 40.2 |
| Thu Apr 16 2026 | 38.29 | 40.2 | 4.99% | 40.2 | 38.29 |
| Fri Mar 13 2026 | 38.29 | 38.29 | -0.52% | 38.29 | 38.29 |
| Mon Mar 02 2026 | 38.49 | 38.49 | -0.49% | 38.49 | 38.49 |
| Mon Feb 23 2026 | 38.66 | 38.68 | 0.00% | 38.68 | 38.66 |
| Tue Jan 20 2026 | 38.68 | 38.68 | 4.99% | 38.68 | 37.9 |
| Tue Dec 30 2025 | 36.84 | 36.84 | 0.00% | 36.84 | 36.84 |
| Mon Dec 29 2025 | 36.47 | 36.84 | 2.08% | 36.84 | 36.47 |
Futuristic Securities Associated Pages
