Futuristic Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 31 | 31 | -3.03% | 31 | 31 |
| Tue Jul 07 2026 | 31.97 | 31.97 | -0.50% | 31.97 | 31.97 |
| Tue Jun 30 2026 | 32.13 | 32.13 | 0.00% | 32.13 | 32.13 |
| Fri Jun 19 2026 | 32.13 | 32.13 | 0.00% | 32.13 | 32.13 |
| Wed Jun 17 2026 | 32.13 | 32.13 | -5.03% | 32.13 | 32.13 |
| Mon May 25 2026 | 33.83 | 33.83 | -0.50% | 33.83 | 33.83 |
| Thu May 21 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed May 20 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Tue May 19 2026 | 34 | 34 | -0.38% | 34 | 34 |
| Mon May 18 2026 | 34.13 | 34.13 | 5.02% | 34.13 | 34.13 |
Futuristic Securities Associated Pages
