Future Market Networks share price history
FMNL
9.79
0.25 (-2.49%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.8 | 9.79 | -2.39% | 10.28 | 9.61 |
| Wed Dec 03 2025 | 10.11 | 10.03 | -0.99% | 10.43 | 9.71 |
| Tue Dec 02 2025 | 9.77 | 10.13 | -1.36% | 10.68 | 9.77 |
| Mon Dec 01 2025 | 10.15 | 10.27 | 2.60% | 10.39 | 9.94 |
| Fri Nov 28 2025 | 9.85 | 10.01 | 1.62% | 10.28 | 9.71 |
| Thu Nov 27 2025 | 10.06 | 9.85 | 0.31% | 10.28 | 9.51 |
| Wed Nov 26 2025 | 9.84 | 9.82 | -0.20% | 9.98 | 9.5 |
| Tue Nov 25 2025 | 10 | 9.84 | -1.30% | 10.3 | 9.47 |
| Mon Nov 24 2025 | 10.06 | 9.97 | -4.68% | 10.46 | 9.93 |
| Fri Nov 21 2025 | 10.51 | 10.46 | -4.74% | 11.25 | 10.43 |