Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8.45 | 7.31 | -7.23% | 8.45 | 7.11 |
| Thu Nov 12 2026 | 8.31 | 7.88 | -3.19% | 8.44 | 7.69 |
| Wed Nov 11 2026 | 8.21 | 8.14 | -0.85% | 8.77 | 8 |
| Mon Nov 09 2026 | 8.89 | 8.21 | -5.41% | 8.89 | 7.94 |
| Sun Nov 08 2026 | 8.46 | 8.68 | 4.58% | 8.89 | 8.3 |
| Fri Nov 06 2026 | 8.59 | 8.3 | -3.04% | 8.59 | 8.02 |
| Thu Nov 05 2026 | 8.3 | 8.56 | 6.87% | 8.81 | 7.51 |
| Wed Nov 04 2026 | 8.1 | 8.01 | -1.11% | 8.3 | 7.82 |
| Tue Nov 03 2026 | 8.64 | 8.1 | -6.79% | 8.69 | 8.01 |
| Mon Nov 02 2026 | 8.1 | 8.69 | 7.82% | 8.86 | 7.94 |
Future Market Networks Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FMNL
