Future Market Networks share price history
FMNL
9.13
0.15 (1.67%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9 | 9.13 | 1.78% | 9.14 | 8.61 |
| Tue Dec 23 2025 | 9.14 | 8.97 | -1.86% | 9.5 | 8.86 |
| Mon Dec 22 2025 | 9.02 | 9.14 | 4.10% | 9.22 | 8.8 |
| Fri Dec 19 2025 | 8.94 | 8.78 | -2.77% | 9.17 | 8.63 |
| Thu Dec 18 2025 | 9 | 9.03 | 0.11% | 9.27 | 8.94 |
| Wed Dec 17 2025 | 9.19 | 9.02 | 0.67% | 9.27 | 8.8 |
| Tue Dec 16 2025 | 9.23 | 8.96 | -0.11% | 9.23 | 8.8 |
| Mon Dec 15 2025 | 9.14 | 8.97 | -1.43% | 9.5 | 8.89 |
| Fri Dec 12 2025 | 9.47 | 9.1 | -0.76% | 9.47 | 8.89 |
| Thu Dec 11 2025 | 9.32 | 9.17 | -1.82% | 9.5 | 9 |
