Future Market Networks share price history
FMNL
8.75
0.19 (2.22%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 8.97 | 8.75 | 2.22% | 8.97 | 8.22 |
| Fri Feb 20 2026 | 8.03 | 8.56 | 1.18% | 8.75 | 8.03 |
| Thu Feb 19 2026 | 8.1 | 8.46 | 4.44% | 8.5 | 8.1 |
| Wed Feb 18 2026 | 8.23 | 8.1 | 0.37% | 8.39 | 7.86 |
| Tue Feb 17 2026 | 8.36 | 8.07 | 1.13% | 8.36 | 7.86 |
| Mon Feb 16 2026 | 8.1 | 7.98 | -1.48% | 8.3 | 7.82 |
| Fri Feb 13 2026 | 8.43 | 8.1 | -1.94% | 8.43 | 8.02 |
| Thu Feb 12 2026 | 8.81 | 8.26 | -4.40% | 8.81 | 8.22 |
| Wed Feb 11 2026 | 8.93 | 8.64 | 1.41% | 8.93 | 8.26 |
| Tue Feb 10 2026 | 8.38 | 8.52 | 1.67% | 8.77 | 8.38 |
Future Market Networks Associated Pages
