Future Market Networks share price history
FMNL
8.23
0.27 (3.39%)Last updated on 3 Feb, 2026 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.96 | 8.23 | 3.39% | 8.35 | 7.67 |
| Mon Feb 02 2026 | 8.64 | 7.96 | -3.75% | 8.64 | 7.92 |
| Sun Feb 01 2026 | 8.5 | 8.27 | -5.05% | 8.78 | 8.27 |
| Fri Jan 30 2026 | 8.69 | 8.71 | 0.46% | 9.01 | 8.23 |
| Thu Jan 29 2026 | 8.6 | 8.67 | 4.96% | 8.67 | 8.27 |
| Wed Jan 28 2026 | 8.19 | 8.26 | 5.09% | 8.26 | 7.88 |
| Tue Jan 27 2026 | 7.88 | 7.86 | 1.68% | 8.06 | 7.34 |
| Fri Jan 23 2026 | 7.42 | 7.73 | 4.74% | 7.75 | 7.38 |
| Thu Jan 22 2026 | 7.73 | 7.38 | -1.60% | 7.86 | 7.3 |
| Wed Jan 21 2026 | 7.88 | 7.5 | -4.82% | 7.88 | 7.5 |
