Future Market Networks Share Price History

FMNL

Miscellaneous Small Cap

7.880.36 (-4.37%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Future Market Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8.24	7.88	-4.25%	8.4	7.44
Thu Oct 22 2026	8.39	8.23	4.44%	8.39	8.02
Wed Oct 21 2026	8.43	7.88	-3.67%	8.6	7.71
Mon Oct 19 2026	8.34	8.18	2.51%	8.44	7.59
Fri Oct 16 2026	8.3	7.98	-2.92%	8.59	7.8
Thu Oct 15 2026	8.68	8.22	-1.56%	8.68	8.05
Wed Oct 14 2026	8	8.35	4.11%	8.77	7.86
Tue Oct 13 2026	7.9	8.02	1.78%	8.23	7.9
Mon Oct 12 2026	8.14	7.88	-3.19%	8.43	7.53
Fri Oct 09 2026	8.18	8.14	0.00%	8.5	7.78

1
2
3
4
...
25

Future Market Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support