Future Market Networks share price history
FMNL
11.07
0.59 (-5.06%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 11.6 | 11.07 | -4.98% | 11.89 | 11.07 |
| Thu Sep 25 2025 | 12.14 | 11.65 | -4.12% | 12.19 | 11.55 |
| Wed Sep 24 2025 | 12.43 | 12.15 | -4.18% | 12.89 | 12.05 |
| Tue Sep 23 2025 | 12.64 | 12.68 | -1.71% | 13.32 | 12.26 |
| Mon Sep 22 2025 | 13.59 | 12.9 | -3.15% | 13.59 | 12.71 |
| Fri Sep 19 2025 | 13.93 | 13.32 | -3.34% | 13.93 | 13.18 |
| Thu Sep 18 2025 | 13.47 | 13.78 | 4.55% | 13.84 | 12.94 |
| Wed Sep 17 2025 | 13.47 | 13.18 | 1.23% | 13.64 | 13.02 |
| Tue Sep 16 2025 | 13.6 | 13.02 | -0.08% | 13.6 | 13 |
| Mon Sep 15 2025 | 13.22 | 13.03 | -1.36% | 13.81 | 12.89 |