Future Market Networks share price history
FMNL
13.5
0.64 (4.98%)Last updated on 5 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.86 | 13.5 | 5.06% | 13.5 | 12.86 |
| Thu Sep 04 2025 | 13.09 | 12.85 | -1.00% | 13.36 | 12.69 |
| Wed Sep 03 2025 | 13.85 | 12.98 | -2.77% | 13.85 | 12.92 |
| Tue Sep 02 2025 | 13.55 | 13.35 | -1.48% | 14.22 | 12.86 |
| Mon Sep 01 2025 | 13.69 | 13.55 | 3.44% | 13.76 | 13.35 |
| Fri Aug 29 2025 | 12.48 | 13.1 | 4.97% | 13.1 | 12.48 |
| Thu Aug 28 2025 | 13.77 | 12.48 | -5.02% | 13.77 | 12.48 |
| Tue Aug 26 2025 | 14.35 | 13.14 | -4.16% | 14.35 | 13.02 |
| Mon Aug 25 2025 | 13.53 | 13.71 | 4.34% | 13.8 | 13.39 |
| Fri Aug 22 2025 | 12.92 | 13.14 | 4.95% | 13.14 | 12.52 |