Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9 | 8.71 | -2.90% | 9.01 | 8.63 |
| Thu Apr 23 2026 | 8.89 | 8.97 | 0.90% | 9.11 | 8.88 |
| Wed Apr 22 2026 | 9 | 8.89 | 0.00% | 9.18 | 8.69 |
| Tue Apr 21 2026 | 9.02 | 8.89 | -1.44% | 9.88 | 8.57 |
| Mon Apr 20 2026 | 9.06 | 9.02 | -0.44% | 9.39 | 8.42 |
| Fri Apr 17 2026 | 8.94 | 9.06 | 0.44% | 9.28 | 8.94 |
| Thu Apr 16 2026 | 9.07 | 9.02 | 0.67% | 9.25 | 8.9 |
| Wed Apr 15 2026 | 8.97 | 8.96 | 5.79% | 9.17 | 8.59 |
| Mon Apr 13 2026 | 8.14 | 8.47 | -1.51% | 8.72 | 8.13 |
| Fri Apr 10 2026 | 8.1 | 8.6 | 5.65% | 8.77 | 8.07 |
Future Market Networks Associated Pages
