Future Market Networks Share Price History

FMNL

Miscellaneous Small Cap

8.080.27 (-3.23%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Future Market Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.73	8.08	-3.23%	8.76	8.02
Wed Sep 30 2026	7.96	8.35	4.90%	8.35	7.96
Tue Sep 29 2026	8.05	7.96	0.25%	8.17	7.61
Mon Sep 28 2026	8.19	7.94	-0.75%	8.19	7.82
Fri Sep 25 2026	8.25	8	-1.11%	8.25	7.82
Thu Sep 24 2026	8.11	8.09	-0.12%	8.35	7.69
Wed Sep 23 2026	8.48	8.1	-3.91%	8.64	8.01
Tue Sep 22 2026	8.89	8.43	-4.75%	9.14	8.4
Mon Sep 21 2026	9.19	8.85	-4.12%	9.27	8.77
Fri Sep 18 2026	8.75	9.23	3.71%	9.35	8.52

1
2
3
4
...
25

Future Market Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support