Future Market Networks share price history
FMNL
9.94
0.09 (0.91%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.2 | 9.94 | 0.91% | 10.33 | 9.58 |
| Thu Oct 16 2025 | 9.97 | 9.85 | 2.18% | 10.1 | 9.47 |
| Wed Oct 15 2025 | 9.47 | 9.64 | 4.22% | 9.71 | 9.26 |
| Tue Oct 14 2025 | 9.39 | 9.25 | 0.65% | 9.46 | 8.94 |
| Mon Oct 13 2025 | 9.35 | 9.19 | -1.71% | 9.69 | 9.03 |
| Fri Oct 10 2025 | 9.48 | 9.35 | 1.85% | 9.64 | 9.11 |
| Thu Oct 09 2025 | 9.76 | 9.18 | -5.07% | 9.76 | 9.18 |
| Wed Oct 08 2025 | 9.64 | 9.67 | 3.98% | 9.76 | 9.02 |
| Tue Oct 07 2025 | 9.69 | 9.3 | -3.93% | 9.89 | 9.27 |
| Mon Oct 06 2025 | 10.38 | 9.68 | -4.91% | 10.38 | 9.67 |