Future Market Networks share price history
FMNL
10.88
0.49 (-4.31%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.1 | 10.88 | -4.23% | 11.6 | 10.8 |
| Thu Nov 06 2025 | 12.25 | 11.36 | -2.74% | 12.25 | 11.11 |
| Tue Nov 04 2025 | 12.39 | 11.68 | -1.02% | 12.39 | 11.5 |
| Mon Nov 03 2025 | 12.3 | 11.8 | -3.20% | 12.81 | 11.67 |
| Fri Oct 31 2025 | 11.81 | 12.19 | 3.22% | 12.3 | 11.43 |
| Thu Oct 30 2025 | 12.31 | 11.81 | 0.77% | 12.31 | 11.19 |
| Wed Oct 29 2025 | 12.06 | 11.72 | -2.50% | 12.61 | 11.6 |
| Tue Oct 28 2025 | 13.28 | 12.02 | -4.98% | 13.28 | 12.02 |
| Mon Oct 27 2025 | 12.65 | 12.65 | 4.89% | 12.65 | 12.65 |
| Fri Oct 24 2025 | 12.06 | 12.06 | 5.05% | 12.06 | 12.06 |