Future Market Networks share price history
FMNL
8.25
0.13 (1.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Market Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.52 | 8.25 | -0.60% | 8.52 | 8.06 |
| Fri Jan 09 2026 | 8.71 | 8.3 | -4.82% | 8.81 | 8.3 |
| Thu Jan 08 2026 | 8.96 | 8.72 | -0.57% | 9 | 8.65 |
| Wed Jan 07 2026 | 8.77 | 8.77 | 0.00% | 8.98 | 8.65 |
| Tue Jan 06 2026 | 9.06 | 8.77 | -1.24% | 9.06 | 8.64 |
| Mon Jan 05 2026 | 9.02 | 8.88 | 0.34% | 9.05 | 8.56 |
| Fri Jan 02 2026 | 9 | 8.85 | 1.14% | 9 | 8.75 |
| Thu Jan 01 2026 | 9.19 | 8.75 | -1.46% | 9.19 | 8.6 |
| Wed Dec 31 2025 | 8.84 | 8.88 | 0.91% | 9 | 8.69 |
| Tue Dec 30 2025 | 8.96 | 8.8 | -0.45% | 9 | 8.71 |
