Future Lifestyle Fashions share price history
FLFL
1.31
0.09 (-6.43%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Lifestyle Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.36 | 1.31 | -5.76% | 1.39 | 1.26 |
| Fri Oct 17 2025 | 1.48 | 1.39 | -6.08% | 1.52 | 1.39 |
| Thu Oct 16 2025 | 1.55 | 1.48 | -4.52% | 1.6 | 1.48 |
| Wed Oct 15 2025 | 1.54 | 1.55 | -1.90% | 1.64 | 1.53 |
| Tue Oct 14 2025 | 1.66 | 1.58 | -4.82% | 1.71 | 1.58 |
| Mon Oct 13 2025 | 1.66 | 1.66 | 0.00% | 1.72 | 1.66 |
| Fri Oct 10 2025 | 1.66 | 1.66 | -5.14% | 1.76 | 1.66 |
| Thu Oct 09 2025 | 1.74 | 1.75 | 0.57% | 1.79 | 1.7 |
| Wed Oct 08 2025 | 1.62 | 1.74 | 1.75% | 1.78 | 1.62 |
| Tue Oct 07 2025 | 1.75 | 1.71 | -1.72% | 1.78 | 1.69 |