Future Lifestyle Fashions share price history
FLFL
1.55
0.07 (4.73%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Lifestyle Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.55 | 1.55 | 4.73% | 1.55 | 1.48 |
| Mon Nov 10 2025 | 1.46 | 1.48 | -1.33% | 1.57 | 1.42 |
| Fri Nov 07 2025 | 1.41 | 1.5 | 4.17% | 1.5 | 1.39 |
| Thu Nov 06 2025 | 1.46 | 1.44 | -4.64% | 1.51 | 1.44 |
| Tue Nov 04 2025 | 1.54 | 1.51 | 0.67% | 1.55 | 1.5 |
| Mon Nov 03 2025 | 1.54 | 1.5 | -5.06% | 1.59 | 1.5 |
| Fri Oct 31 2025 | 1.55 | 1.58 | 1.94% | 1.6 | 1.5 |
| Thu Oct 30 2025 | 1.52 | 1.55 | 3.33% | 1.57 | 1.44 |
| Wed Oct 29 2025 | 1.37 | 1.5 | 5.63% | 1.5 | 1.37 |
| Tue Oct 28 2025 | 1.47 | 1.42 | -5.33% | 1.57 | 1.41 |