Future Lifestyle Fashions share price history
FLFL
1.39
0.03 (2.21%)Last updated on 4 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Lifestyle Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.37 | 1.39 | 2.21% | 1.39 | 1.3 |
| Wed Dec 03 2025 | 1.42 | 1.36 | -4.23% | 1.49 | 1.35 |
| Tue Dec 02 2025 | 1.46 | 1.42 | -1.39% | 1.46 | 1.38 |
| Mon Dec 01 2025 | 1.37 | 1.44 | 2.13% | 1.48 | 1.35 |
| Fri Nov 28 2025 | 1.39 | 1.41 | 1.44% | 1.47 | 1.33 |
| Thu Nov 27 2025 | 1.37 | 1.39 | 1.46% | 1.4 | 1.36 |
| Wed Nov 26 2025 | 1.39 | 1.37 | -0.72% | 1.41 | 1.33 |
| Tue Nov 25 2025 | 1.41 | 1.38 | 0.73% | 1.41 | 1.3 |
| Mon Nov 24 2025 | 1.39 | 1.37 | -1.44% | 1.47 | 1.33 |
| Fri Nov 21 2025 | 1.5 | 1.39 | -4.14% | 1.51 | 1.37 |