Future Lifestyle Fashions Share Price History

FLFL

Retail Industry Small Cap

0.770.04 (-4.94%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Future Lifestyle Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.8	0.77	-4.94%	0.84	0.77
Thu Oct 22 2026	0.77	0.81	0.00%	0.85	0.77
Wed Oct 21 2026	0.85	0.81	-5.81%	0.85	0.81
Mon Oct 19 2026	0.88	0.86	0.00%	0.88	0.85
Fri Oct 16 2026	0.88	0.86	-2.27%	0.88	0.85
Thu Oct 15 2026	0.89	0.88	-5.38%	0.91	0.88
Wed Oct 14 2026	0.93	0.93	0.00%	0.94	0.89
Tue Oct 13 2026	0.97	0.93	-4.12%	0.99	0.93
Mon Oct 12 2026	0.95	0.97	2.11%	0.99	0.93
Fri Oct 09 2026	0.95	0.95	0.00%	0.98	0.92

1
2
3
4
...
25

Future Lifestyle Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support