Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 1.36 | 1.31 | -5.76% | 1.39 | 1.26 |
Fri Oct 17 2025 | 1.48 | 1.39 | -6.08% | 1.52 | 1.39 |
Thu Oct 16 2025 | 1.55 | 1.48 | -4.52% | 1.6 | 1.48 |
Wed Oct 15 2025 | 1.54 | 1.55 | -1.90% | 1.64 | 1.53 |
Tue Oct 14 2025 | 1.66 | 1.58 | -4.82% | 1.71 | 1.58 |
Mon Oct 13 2025 | 1.66 | 1.66 | 0.00% | 1.72 | 1.66 |
Fri Oct 10 2025 | 1.66 | 1.66 | -5.14% | 1.76 | 1.66 |
Thu Oct 09 2025 | 1.74 | 1.75 | 0.57% | 1.79 | 1.7 |
Wed Oct 08 2025 | 1.62 | 1.74 | 1.75% | 1.78 | 1.62 |
Tue Oct 07 2025 | 1.75 | 1.71 | -1.72% | 1.78 | 1.69 |