Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2.25 | 2.36 | 4.89% | 2.36 | 2.25 |
| Thu Aug 13 2026 | 2.32 | 2.25 | -3.02% | 2.44 | 2.22 |
| Wed Aug 12 2026 | 2.45 | 2.32 | -5.31% | 2.56 | 2.32 |
| Tue Aug 11 2026 | 2.48 | 2.45 | 3.81% | 2.48 | 2.27 |
| Mon Aug 10 2026 | 2.3 | 2.36 | 4.89% | 2.36 | 2.3 |
| Fri Aug 07 2026 | 2.44 | 2.25 | -3.02% | 2.44 | 2.23 |
| Thu Aug 06 2026 | 2.41 | 2.32 | -5.31% | 2.56 | 2.32 |
| Wed Aug 05 2026 | 2.45 | 2.45 | -1.21% | 2.45 | 2.39 |
| Tue Aug 04 2026 | 2.36 | 2.48 | -0.40% | 2.48 | 2.36 |
| Mon Aug 03 2026 | 2.5 | 2.49 | 4.18% | 2.5 | 2.3 |
