| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 3.65 | 3.43 | -3.11% | 3.65 | 3.39 |
| Wed Jul 16 2025 | 3.48 | 3.54 | 0.00% | 3.72 | 3.48 |
| Tue Jul 15 2025 | 3.63 | 3.54 | -2.48% | 3.63 | 3.54 |
| Mon Jul 14 2025 | 3.71 | 3.63 | -2.16% | 3.71 | 3.51 |
| Fri Jul 11 2025 | 3.57 | 3.71 | -0.80% | 3.73 | 3.54 |
| Thu Jul 10 2025 | 3.64 | 3.74 | 2.75% | 3.74 | 3.64 |
| Wed Jul 09 2025 | 3.64 | 3.64 | 4.90% | 3.64 | 3.64 |
| Tue Jul 08 2025 | 3.81 | 3.47 | -5.19% | 3.81 | 3.47 |
| Mon Jul 07 2025 | 3.73 | 3.66 | -1.88% | 3.76 | 3.53 |
| Fri Jul 04 2025 | 3.69 | 3.73 | 1.91% | 3.74 | 3.59 |