Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 2.62 | 2.69 | 5.08% | 2.69 | 2.57 |
| Tue May 26 2026 | 2.61 | 2.56 | 0.00% | 2.69 | 2.56 |
| Mon May 25 2026 | 2.5 | 2.56 | 0.79% | 2.67 | 2.44 |
| Fri May 22 2026 | 2.54 | 2.54 | 0.00% | 2.54 | 2.54 |
| Thu May 21 2026 | 2.44 | 2.54 | 0.00% | 2.67 | 2.43 |
| Wed May 20 2026 | 2.59 | 2.54 | -4.51% | 2.59 | 2.52 |
| Tue May 19 2026 | 2.66 | 2.66 | -4.32% | 2.68 | 2.66 |
| Mon May 18 2026 | 2.54 | 2.78 | 4.51% | 2.78 | 2.54 |
| Fri May 15 2026 | 2.7 | 2.66 | 0.38% | 2.7 | 2.55 |
| Thu May 14 2026 | 2.77 | 2.65 | -3.64% | 2.88 | 2.65 |
