Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 2.74 | 2.69 | -1.10% | 2.85 | 2.59 |
| Mon Jun 15 2026 | 2.59 | 2.72 | 5.02% | 2.73 | 2.47 |
| Fri Jun 12 2026 | 2.67 | 2.59 | 1.97% | 2.67 | 2.43 |
| Thu Jun 11 2026 | 2.5 | 2.54 | 3.25% | 2.57 | 2.46 |
| Wed Jun 10 2026 | 2.7 | 2.46 | -4.28% | 2.7 | 2.46 |
| Tue Jun 09 2026 | 2.61 | 2.57 | -0.77% | 2.73 | 2.48 |
| Mon Jun 08 2026 | 2.72 | 2.59 | 0.00% | 2.72 | 2.47 |
| Fri Jun 05 2026 | 2.78 | 2.59 | -5.13% | 2.78 | 2.59 |
| Thu Jun 04 2026 | 2.56 | 2.73 | 5.41% | 2.73 | 2.55 |
| Wed Jun 03 2026 | 2.65 | 2.59 | 0.00% | 2.73 | 2.5 |
