| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.47 | 3.36 | -3.17% | 3.47 | 3.29 |
| Thu Aug 14 2025 | 3.2 | 3.47 | 5.15% | 3.47 | 3.2 |
| Wed Aug 13 2025 | 3.31 | 3.3 | -5.44% | 3.32 | 3.3 |
| Tue Aug 12 2025 | 3.68 | 3.49 | -5.16% | 3.68 | 3.49 |
| Mon Aug 11 2025 | 3.54 | 3.68 | 3.95% | 3.69 | 3.36 |
| Fri Aug 08 2025 | 3.54 | 3.54 | 4.42% | 3.54 | 3.54 |
| Thu Aug 07 2025 | 3.42 | 3.39 | -0.88% | 3.42 | 3.27 |
| Wed Aug 06 2025 | 3.43 | 3.42 | 4.91% | 3.43 | 3.09 |
| Tue Aug 05 2025 | 3.43 | 3.26 | -4.96% | 3.43 | 3.26 |
| Mon Aug 04 2025 | 3.61 | 3.43 | -4.99% | 3.61 | 3.43 |