Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2.6 | 2.49 | 0.40% | 2.6 | 2.36 |
| Thu Jul 23 2026 | 2.65 | 2.48 | -2.36% | 2.65 | 2.43 |
| Wed Jul 22 2026 | 2.4 | 2.54 | 3.67% | 2.54 | 2.32 |
| Tue Jul 21 2026 | 2.46 | 2.45 | -2.00% | 2.46 | 2.4 |
| Mon Jul 20 2026 | 2.5 | 2.5 | 0.00% | 2.5 | 2.39 |
| Fri Jul 17 2026 | 2.29 | 2.5 | 3.31% | 2.5 | 2.29 |
| Thu Jul 16 2026 | 2.5 | 2.42 | 0.83% | 2.51 | 2.27 |
| Wed Jul 15 2026 | 2.56 | 2.4 | -2.83% | 2.56 | 2.35 |
| Tue Jul 14 2026 | 2.42 | 2.47 | 0.00% | 2.5 | 2.34 |
| Mon Jul 13 2026 | 2.69 | 2.47 | -4.26% | 2.69 | 2.47 |
