Future Enterprises-B-DVR Share Price History

FELDVR

1.980.02 (-1.00%)

Last updated on 16 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

Future Enterprises-B-DVR Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.03	1.98	-1.00%	2.03	1.9
Thu Oct 15 2026	1.92	2	-0.50%	2	1.91
Wed Oct 14 2026	1.92	2.01	4.69%	2.01	1.91
Tue Oct 13 2026	2.01	1.92	-4.48%	2.05	1.91
Mon Oct 12 2026	1.92	2.01	4.69%	2.01	1.84
Fri Oct 09 2026	1.95	1.92	-1.54%	1.95	1.86
Thu Oct 08 2026	2	1.95	-3.94%	2.02	1.94
Wed Oct 07 2026	1.89	2.03	3.57%	2.04	1.89
Tue Oct 06 2026	2.05	1.96	-3.45%	2.05	1.94
Mon Oct 05 2026	2.06	2.03	0.50%	2.08	1.92

1
2
3
4
...
25

Future Enterprises-B-DVR Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support