Future Enterprises-B-DVR share price history
FELDVR
3.15
0.10 (3.28%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.05 | 3.15 | -1.87% | 3.2 | 2.92 |
| Fri Jan 09 2026 | 3.08 | 3.21 | 5.25% | 3.21 | 3 |
| Thu Jan 08 2026 | 3.33 | 3.05 | -4.39% | 3.33 | 3.05 |
| Wed Jan 07 2026 | 3.34 | 3.19 | -4.49% | 3.34 | 3.19 |
| Tue Jan 06 2026 | 3.21 | 3.34 | 4.05% | 3.36 | 3.04 |
| Mon Jan 05 2026 | 3.09 | 3.21 | 3.22% | 3.26 | 2.99 |
| Fri Jan 02 2026 | 2.99 | 3.11 | -0.96% | 3.28 | 2.99 |
| Thu Jan 01 2026 | 3.21 | 3.14 | -1.88% | 3.24 | 3.09 |
| Wed Dec 31 2025 | 3.22 | 3.2 | -0.93% | 3.22 | 3.2 |
| Tue Dec 30 2025 | 3.07 | 3.23 | 5.21% | 3.23 | 3.07 |
