Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2.87 | 2.92 | -0.34% | 2.93 | 2.85 |
| Thu Mar 05 2026 | 2.84 | 2.93 | 5.02% | 2.94 | 2.68 |
| Wed Mar 04 2026 | 2.83 | 2.79 | -1.41% | 2.83 | 2.79 |
| Mon Mar 02 2026 | 2.84 | 2.83 | -4.71% | 2.84 | 2.82 |
| Fri Feb 27 2026 | 2.99 | 2.97 | -0.67% | 2.99 | 2.86 |
| Thu Feb 26 2026 | 2.91 | 2.99 | 2.75% | 3.04 | 2.76 |
| Wed Feb 25 2026 | 2.77 | 2.91 | 5.05% | 2.91 | 2.77 |
| Tue Feb 24 2026 | 2.77 | 2.77 | 4.53% | 2.77 | 2.77 |
| Mon Feb 23 2026 | 2.67 | 2.65 | -0.75% | 2.79 | 2.56 |
| Fri Feb 20 2026 | 2.8 | 2.67 | -4.64% | 2.8 | 2.67 |
