Future Enterprises-B-DVR share price history
FELDVR
3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3 | 3 | 0.00% | 3 | 2.86 |
| Wed Dec 03 2025 | 3 | 3 | -0.99% | 3 | 2.94 |
| Tue Dec 02 2025 | 3.04 | 3.03 | -0.33% | 3.14 | 2.91 |
| Mon Dec 01 2025 | 2.91 | 3.04 | 4.47% | 3.04 | 2.91 |
| Fri Nov 28 2025 | 3.04 | 2.91 | -3.32% | 3.16 | 2.9 |
| Thu Nov 27 2025 | 3.07 | 3.01 | -1.95% | 3.07 | 2.92 |
| Wed Nov 26 2025 | 3.07 | 3.07 | 0.00% | 3.07 | 3.07 |
| Tue Nov 25 2025 | 3.09 | 3.07 | -2.54% | 3.19 | 3 |
| Mon Nov 24 2025 | 3.34 | 3.15 | -4.83% | 3.34 | 3.15 |
| Fri Nov 21 2025 | 3.33 | 3.31 | 3.12% | 3.33 | 3.22 |