Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 2.09 | 2 | -2.91% | 2.09 | 1.97 |
| Thu Sep 24 2026 | 2.13 | 2.06 | -0.96% | 2.13 | 1.99 |
| Wed Sep 23 2026 | 2.08 | 2.08 | 0.97% | 2.14 | 1.97 |
| Tue Sep 22 2026 | 2 | 2.06 | 3.00% | 2.08 | 1.89 |
| Mon Sep 21 2026 | 2.15 | 2 | -1.96% | 2.15 | 1.95 |
| Fri Sep 18 2026 | 1.96 | 2.04 | 4.08% | 2.04 | 1.96 |
| Thu Sep 17 2026 | 2.15 | 1.96 | -3.92% | 2.15 | 1.96 |
| Wed Sep 16 2026 | 2.04 | 2.04 | 0.00% | 2.04 | 2 |
| Tue Sep 15 2026 | 2.07 | 2.04 | -3.32% | 2.1 | 2.01 |
| Fri Sep 11 2026 | 2.14 | 2.11 | -1.40% | 2.14 | 2.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FELDVR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
