Future Enterprises-B-DVR share price history
FELDVR
3.35
0.15 (-4.29%)Last updated on 5 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.53 | 3.35 | -4.29% | 3.53 | 3.33 |
| Thu Sep 04 2025 | 3.5 | 3.5 | 2.94% | 3.5 | 3.5 |
| Wed Sep 03 2025 | 3.54 | 3.4 | 0.00% | 3.54 | 3.4 |
| Tue Sep 02 2025 | 3.45 | 3.4 | -0.58% | 3.58 | 3.27 |
| Mon Sep 01 2025 | 3.77 | 3.42 | -5.00% | 3.77 | 3.42 |
| Fri Aug 29 2025 | 3.48 | 3.6 | 3.75% | 3.6 | 3.28 |
| Thu Aug 28 2025 | 3.3 | 3.47 | -0.57% | 3.49 | 3.3 |
| Tue Aug 26 2025 | 3.42 | 3.49 | 2.65% | 3.5 | 3.25 |
| Mon Aug 25 2025 | 3.08 | 3.4 | 4.62% | 3.42 | 3.08 |
| Fri Aug 22 2025 | 3.07 | 3.25 | 0.00% | 3.41 | 3.07 |