Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2.89 | 2.79 | 1.45% | 2.89 | 2.63 |
| Thu Apr 16 2026 | 2.75 | 2.75 | 0.00% | 2.75 | 2.7 |
| Wed Apr 15 2026 | 2.72 | 2.75 | 1.85% | 2.76 | 2.68 |
| Mon Apr 13 2026 | 2.72 | 2.7 | 1.12% | 2.79 | 2.69 |
| Fri Apr 10 2026 | 2.7 | 2.67 | -4.30% | 2.9 | 2.67 |
| Thu Apr 09 2026 | 2.89 | 2.79 | 0.72% | 2.89 | 2.77 |
| Wed Apr 08 2026 | 2.75 | 2.77 | 2.97% | 2.81 | 2.59 |
| Tue Apr 07 2026 | 2.7 | 2.69 | -1.47% | 2.84 | 2.59 |
| Mon Apr 06 2026 | 2.65 | 2.73 | 5.41% | 2.73 | 2.65 |
| Thu Apr 02 2026 | 2.59 | 2.59 | 1.17% | 2.69 | 2.59 |
