Future Enterprises-B-DVR share price history
FELDVR
3.51
0.15 (4.46%)Last updated on 30 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.36 | 3.51 | 4.78% | 3.52 | 3.23 |
| Mon Sep 29 2025 | 3.57 | 3.35 | -1.76% | 3.57 | 3.34 |
| Fri Sep 26 2025 | 3.41 | 3.41 | 0.00% | 3.41 | 3.41 |
| Thu Sep 25 2025 | 3.41 | 3.41 | 0.00% | 3.41 | 3.41 |
| Wed Sep 24 2025 | 3.45 | 3.41 | -2.57% | 3.5 | 3.41 |
| Tue Sep 23 2025 | 3.52 | 3.5 | -0.57% | 3.65 | 3.5 |
| Mon Sep 22 2025 | 3.48 | 3.52 | 2.03% | 3.53 | 3.29 |
| Fri Sep 19 2025 | 3.57 | 3.45 | -3.36% | 3.57 | 3.4 |
| Thu Sep 18 2025 | 3.41 | 3.57 | 4.69% | 3.57 | 3.31 |
| Wed Sep 17 2025 | 3.31 | 3.41 | -1.45% | 3.41 | 3.31 |