Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 2.54 | 2.58 | 4.45% | 2.58 | 2.35 |
| Fri Jul 03 2026 | 2.71 | 2.47 | -4.26% | 2.71 | 2.47 |
| Thu Jul 02 2026 | 2.59 | 2.58 | 1.57% | 2.67 | 2.45 |
| Wed Jul 01 2026 | 2.53 | 2.54 | 4.53% | 2.54 | 2.5 |
| Tue Jun 30 2026 | 2.29 | 2.43 | 2.10% | 2.49 | 2.27 |
| Mon Jun 29 2026 | 2.59 | 2.38 | -4.03% | 2.59 | 2.36 |
| Thu Jun 25 2026 | 2.59 | 2.48 | -4.25% | 2.59 | 2.48 |
| Wed Jun 24 2026 | 2.5 | 2.59 | 0.00% | 2.59 | 2.5 |
| Tue Jun 23 2026 | 2.47 | 2.59 | 0.00% | 2.59 | 2.47 |
| Mon Jun 22 2026 | 2.5 | 2.59 | 2.78% | 2.59 | 2.5 |
