Future Enterprises-B-DVR share price history
FELDVR
2.9
0.15 (-4.92%)Last updated on 13 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2.99 | 2.9 | -4.61% | 3 | 2.9 |
| Thu Feb 12 2026 | 3.11 | 3.04 | -0.33% | 3.11 | 3 |
| Wed Feb 11 2026 | 3.05 | 3.05 | 0.00% | 3.06 | 2.91 |
| Tue Feb 10 2026 | 3.09 | 3.05 | 3.04% | 3.09 | 2.82 |
| Mon Feb 09 2026 | 2.86 | 2.96 | 3.50% | 3 | 2.73 |
| Fri Feb 06 2026 | 2.78 | 2.86 | 4.38% | 2.86 | 2.61 |
| Thu Feb 05 2026 | 2.6 | 2.74 | 0.00% | 2.79 | 2.6 |
| Wed Feb 04 2026 | 2.6 | 2.74 | 5.38% | 2.74 | 2.57 |
| Tue Feb 03 2026 | 2.75 | 2.6 | -3.35% | 2.77 | 2.55 |
| Mon Feb 02 2026 | 2.95 | 2.69 | -3.93% | 2.95 | 2.68 |
