Future Enterprises-B-DVR share price history

FELDVR

3.36

0.11 (-3.17%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Future Enterprises-B-DVR Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.473.36-3.17%3.473.29
Thu Aug 14 20253.23.475.15%3.473.2
Wed Aug 13 20253.313.3-5.44%3.323.3
Tue Aug 12 20253.683.49-5.16%3.683.49
Mon Aug 11 20253.543.683.95%3.693.36
Fri Aug 08 20253.543.544.42%3.543.54
Thu Aug 07 20253.423.39-0.88%3.423.27
Wed Aug 06 20253.433.424.91%3.433.09
Tue Aug 05 20253.433.26-4.96%3.433.26
Mon Aug 04 20253.613.43-4.99%3.613.43