Future Enterprises-B-DVR share price history
FELDVR
3.47
0.10 (2.97%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.28 | 3.47 | 3.27% | 3.52 | 3.2 |
| Fri Oct 17 2025 | 3.28 | 3.36 | -3.17% | 3.44 | 3.28 |
| Thu Oct 16 2025 | 3.5 | 3.47 | 3.89% | 3.5 | 3.22 |
| Wed Oct 15 2025 | 3.27 | 3.34 | -3.47% | 3.46 | 3.27 |
| Tue Oct 14 2025 | 3.74 | 3.46 | -2.81% | 3.74 | 3.39 |
| Mon Oct 13 2025 | 3.6 | 3.56 | -0.28% | 3.6 | 3.4 |
| Fri Oct 10 2025 | 3.45 | 3.57 | 3.48% | 3.58 | 3.31 |
| Thu Oct 09 2025 | 3.31 | 3.45 | 5.18% | 3.45 | 3.31 |
| Wed Oct 08 2025 | 3.27 | 3.28 | -0.91% | 3.28 | 3.27 |
| Tue Oct 07 2025 | 3.3 | 3.31 | -4.89% | 3.57 | 3.3 |