Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2.61 | 2.7 | 5.06% | 2.7 | 2.46 |
| Wed Mar 25 2026 | 2.5 | 2.57 | 4.47% | 2.57 | 2.41 |
| Tue Mar 24 2026 | 2.51 | 2.46 | -0.40% | 2.51 | 2.34 |
| Mon Mar 23 2026 | 2.65 | 2.47 | -4.63% | 2.73 | 2.47 |
| Fri Mar 20 2026 | 2.59 | 2.59 | -2.63% | 2.59 | 2.52 |
| Thu Mar 19 2026 | 2.55 | 2.66 | -1.12% | 2.8 | 2.55 |
| Wed Mar 18 2026 | 2.69 | 2.69 | -4.61% | 2.95 | 2.69 |
| Tue Mar 17 2026 | 2.82 | 2.82 | 0.00% | 2.82 | 2.69 |
| Mon Mar 16 2026 | 2.84 | 2.82 | -0.70% | 2.84 | 2.71 |
| Fri Mar 13 2026 | 2.75 | 2.84 | 3.27% | 2.88 | 2.64 |
