Future Enterprises-B-DVR Share Price History

FELDVR

1.970.05 (2.60%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Future Enterprises-B-DVR Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	1.89	1.97	3.14%	2	1.89
Wed Nov 04 2026	2.04	1.91	-3.54%	2.04	1.88
Tue Nov 03 2026	1.88	1.98	5.32%	1.98	1.79
Mon Nov 02 2026	1.87	1.88	0.53%	1.95	1.79
Fri Oct 30 2026	1.87	1.87	2.75%	1.87	1.87
Thu Oct 29 2026	1.8	1.82	-3.19%	1.96	1.8
Wed Oct 28 2026	2.01	1.88	-3.59%	2.01	1.87
Tue Oct 27 2026	2.07	1.95	-2.01%	2.07	1.9
Mon Oct 26 2026	2.02	1.99	-1.49%	2.13	1.92
Fri Oct 23 2026	2.03	2.02	3.59%	2.03	1.86

1
2
3
4
...
25

Future Enterprises-B-DVR Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support