Future Enterprises-B-DVR share price history
FELDVR
3.13
0.12 (-3.69%)Last updated on 11 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3.41 | 3.13 | -3.69% | 3.41 | 3.12 |
| Mon Nov 10 2025 | 3.29 | 3.25 | -5.25% | 3.41 | 3.25 |
| Fri Nov 07 2025 | 3.58 | 3.43 | -0.29% | 3.58 | 3.26 |
| Thu Nov 06 2025 | 3.46 | 3.44 | 4.56% | 3.46 | 3.29 |
| Tue Nov 04 2025 | 3.33 | 3.29 | -0.90% | 3.47 | 3.17 |
| Mon Nov 03 2025 | 3.5 | 3.32 | -3.21% | 3.58 | 3.32 |
| Fri Oct 31 2025 | 3.31 | 3.43 | 3.94% | 3.45 | 3.25 |
| Thu Oct 30 2025 | 3.58 | 3.3 | -3.51% | 3.58 | 3.24 |
| Wed Oct 29 2025 | 3.25 | 3.42 | 5.23% | 3.42 | 3.25 |
| Tue Oct 28 2025 | 3.25 | 3.25 | 0.00% | 3.4 | 3.25 |