Future Enterprises-B-DVR Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 3 | 3 | 5.26% | 3 | 2.76 |
| Wed May 06 2026 | 2.85 | 2.85 | 0.00% | 3 | 2.85 |
| Tue May 05 2026 | 3.02 | 2.85 | -5.00% | 3.14 | 2.84 |
| Mon May 04 2026 | 2.96 | 3 | 1.35% | 3.09 | 2.81 |
| Thu Apr 30 2026 | 2.94 | 2.96 | 5.34% | 2.96 | 2.94 |
| Wed Apr 29 2026 | 2.91 | 2.81 | -3.44% | 3 | 2.8 |
| Tue Apr 28 2026 | 3.15 | 2.91 | -4.59% | 3.19 | 2.91 |
| Mon Apr 27 2026 | 3 | 3.05 | 1.67% | 3.15 | 2.98 |
| Fri Apr 24 2026 | 3.17 | 3 | -0.33% | 3.17 | 2.86 |
| Thu Apr 23 2026 | 3.01 | 3.01 | 4.51% | 3.01 | 2.83 |
