| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.55 | 3.55 | 4.72% | 3.55 | 3.55 |
| Thu Aug 07 2025 | 3.42 | 3.39 | -0.88% | 3.42 | 3.27 |
| Wed Aug 06 2025 | 3.43 | 3.42 | 4.91% | 3.43 | 3.09 |
| Tue Aug 05 2025 | 3.43 | 3.26 | -4.96% | 3.43 | 3.26 |
| Mon Aug 04 2025 | 3.61 | 3.43 | -4.99% | 3.61 | 3.43 |
| Fri Aug 01 2025 | 3.5 | 3.61 | 1.12% | 3.64 | 3.4 |
| Thu Jul 31 2025 | 3.66 | 3.57 | -1.92% | 3.66 | 3.45 |
| Wed Jul 30 2025 | 3.66 | 3.64 | 4.00% | 3.66 | 3.5 |
| Tue Jul 29 2025 | 3.41 | 3.5 | 2.64% | 3.57 | 3.41 |
| Mon Jul 28 2025 | 3.56 | 3.41 | -4.21% | 3.64 | 3.4 |