Future Enterprises Share Price History

FEL

Retail Industry Small Cap

0.30.01 (-3.23%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Future Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	0.32	0.3	-3.23%	0.32	0.3
Wed Oct 28 2026	0.3	0.31	3.33%	0.31	0.28
Tue Oct 27 2026	0.28	0.3	0.00%	0.31	0.28
Mon Oct 26 2026	0.3	0.3	-3.23%	0.3	0.3
Fri Oct 23 2026	0.31	0.31	0.00%	0.31	0.31
Thu Oct 22 2026	0.33	0.31	-6.06%	0.33	0.31
Wed Oct 21 2026	0.34	0.33	-2.94%	0.34	0.33
Mon Oct 19 2026	0.34	0.34	0.00%	0.34	0.34
Fri Oct 16 2026	0.36	0.34	0.00%	0.36	0.34
Thu Oct 15 2026	0.36	0.34	-5.56%	0.37	0.34

1
2
3
4
...
25

Future Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support