Future Enterprises Share Price History
0.360.00 (0.00%)
Last updated on 18 Sep, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Future Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 0.36 | 0.36 | 0.00% | 0.37 | 0.36 |
| Thu Sep 17 2026 | 0.37 | 0.36 | 0.00% | 0.37 | 0.36 |
| Wed Sep 16 2026 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
| Tue Sep 15 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Fri Sep 11 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Thu Sep 10 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Wed Sep 09 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Tue Sep 08 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Mon Sep 07 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Fri Sep 04 2026 | 0.38 | 0.37 | -2.63% | 0.4 | 0.37 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FEL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC