Future Enterprises share price history
FEL
0.38
0.01 (-2.56%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.38 | 0.38 | 0.00% | 0.38 | 0.38 |
| Mon Nov 10 2025 | 0.38 | 0.38 | -5.00% | 0.4 | 0.38 |
| Fri Nov 07 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |
| Thu Nov 06 2025 | 0.4 | 0.4 | -2.44% | 0.4 | 0.4 |
| Tue Nov 04 2025 | 0.41 | 0.41 | -4.65% | 0.43 | 0.41 |
| Mon Nov 03 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Fri Oct 31 2025 | 0.43 | 0.43 | -2.27% | 0.44 | 0.43 |
| Thu Oct 30 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Wed Oct 29 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Tue Oct 28 2025 | 0.46 | 0.46 | -2.13% | 0.49 | 0.46 |