Future Enterprises share price history
FEL
0.58
0.01 (-1.69%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.6 | 0.58 | 0.00% | 0.6 | 0.58 |
| Mon Sep 29 2025 | 0.6 | 0.58 | 0.00% | 0.6 | 0.57 |
| Fri Sep 26 2025 | 0.56 | 0.58 | 1.75% | 0.58 | 0.56 |
| Thu Sep 25 2025 | 0.6 | 0.57 | -5.00% | 0.61 | 0.57 |
| Wed Sep 24 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.58 |
| Tue Sep 23 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.6 |
| Mon Sep 22 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.58 |
| Fri Sep 19 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.6 |
| Thu Sep 18 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.6 |
| Wed Sep 17 2025 | 0.63 | 0.62 | -1.59% | 0.64 | 0.62 |