Future Enterprises share price history
FEL
0.49
0.01 (-2.00%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.5 | 0.49 | -2.00% | 0.51 | 0.49 |
| Fri Oct 17 2025 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
| Thu Oct 16 2025 | 0.52 | 0.51 | -1.92% | 0.54 | 0.5 |
| Wed Oct 15 2025 | 0.56 | 0.52 | -5.45% | 0.56 | 0.52 |
| Tue Oct 14 2025 | 0.56 | 0.55 | 0.00% | 0.56 | 0.55 |
| Mon Oct 13 2025 | 0.56 | 0.55 | 0.00% | 0.56 | 0.54 |
| Fri Oct 10 2025 | 0.54 | 0.55 | 1.85% | 0.55 | 0.54 |
| Thu Oct 09 2025 | 0.54 | 0.54 | 0.00% | 0.55 | 0.51 |
| Wed Oct 08 2025 | 0.56 | 0.54 | -3.57% | 0.56 | 0.54 |
| Tue Oct 07 2025 | 0.54 | 0.56 | 1.82% | 0.56 | 0.54 |