Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.55 |
Thu Aug 14 2025 | 0.55 | 0.56 | 0.00% | 0.56 | 0.55 |
Wed Aug 13 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
Tue Aug 12 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.56 |
Mon Aug 11 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.55 |
Fri Aug 08 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
Thu Aug 07 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.56 |
Wed Aug 06 2025 | 0.57 | 0.56 | -1.75% | 0.58 | 0.56 |
Tue Aug 05 2025 | 0.6 | 0.57 | -1.72% | 0.6 | 0.56 |
Mon Aug 04 2025 | 0.58 | 0.58 | 0.00% | 0.6 | 0.58 |