Future Consumer share price history

FCONSUMER

Miscellaneous Small Cap

0.32

0 (0.00%)

Last updated on 13 Apr, 2026 | 15:23 IST

Free Demat with Zero AMC*

Future Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	0.31	0.31	0.00%	0.31	0.3
Mon Apr 06 2026	0.31	0.31	0.00%	0.31	0.31
Mon Mar 30 2026	0.31	0.31	-6.06%	0.31	0.31
Mon Mar 23 2026	0.33	0.33	-2.94%	0.33	0.33
Mon Mar 16 2026	0.34	0.34	0.00%	0.34	0.34
Mon Mar 09 2026	0.34	0.34	-5.56%	0.34	0.34
Mon Mar 02 2026	0.36	0.36	-2.70%	0.36	0.36
Mon Feb 09 2026	0.36	0.37	2.78%	0.37	0.34
Mon Feb 02 2026	0.36	0.36	-2.70%	0.37	0.36
Tue Jan 27 2026	0.38	0.37	0.00%	0.38	0.37

1
2
3
4
5

Future Consumer Associated Pages