Future Consumer share price history
FCONSUMER
0.47
0 (0.00%)Last updated on 15 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 0.5 | 0.46 | -6.12% | 0.5 | 0.46 |
| Mon Dec 08 2025 | 0.5 | 0.49 | -2.00% | 0.51 | 0.47 |
| Mon Dec 01 2025 | 0.47 | 0.5 | 6.38% | 0.5 | 0.47 |
| Mon Nov 24 2025 | 0.46 | 0.47 | 2.17% | 0.47 | 0.46 |
| Mon Nov 17 2025 | 0.46 | 0.46 | 6.98% | 0.46 | 0.43 |
| Mon Nov 10 2025 | 0.43 | 0.43 | 4.88% | 0.43 | 0.41 |
| Mon Nov 03 2025 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Mon Oct 27 2025 | 0.37 | 0.4 | 5.26% | 0.4 | 0.37 |
| Mon Oct 20 2025 | 0.38 | 0.38 | -5.00% | 0.4 | 0.37 |
| Mon Oct 13 2025 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
