Future Consumer share price history

FCONSUMER

Miscellaneous Small Cap

0.35

0 (0.00%)

Last updated on 18 May, 2026 | 14:08 IST

Free Demat with Zero AMC*

Future Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	0.34	0.34	-5.56%	0.36	0.34
Mon May 11 2026	0.34	0.36	5.88%	0.36	0.34
Mon May 04 2026	0.34	0.34	0.00%	0.34	0.34
Mon Apr 27 2026	0.31	0.34	3.03%	0.34	0.31
Mon Apr 20 2026	0.31	0.33	6.45%	0.33	0.31
Mon Apr 13 2026	0.31	0.31	0.00%	0.31	0.3
Mon Apr 06 2026	0.31	0.31	0.00%	0.31	0.31
Mon Mar 30 2026	0.31	0.31	-6.06%	0.31	0.31
Mon Mar 23 2026	0.33	0.33	-2.94%	0.33	0.33
Mon Mar 16 2026	0.34	0.34	0.00%	0.34	0.34

1
2
3
4
5

Future Consumer Associated Pages