Future Consumer share price history

FCONSUMER

Miscellaneous Small

0.32

0 (0.00%)

Last updated on 30 Mar, 2026 | 15:27 IST

Free Demat with Zero AMC*

Future Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	0.32	0.32	-3.03%	0.32	0.32
Mon Mar 23 2026	0.33	0.33	-2.94%	0.33	0.33
Mon Mar 16 2026	0.34	0.34	0.00%	0.34	0.34
Mon Mar 09 2026	0.34	0.34	-5.56%	0.34	0.34
Mon Mar 02 2026	0.36	0.36	-2.70%	0.36	0.36
Mon Feb 09 2026	0.36	0.37	2.78%	0.37	0.34
Mon Feb 02 2026	0.36	0.36	-2.70%	0.37	0.36
Tue Jan 27 2026	0.38	0.37	0.00%	0.38	0.37
Mon Jan 19 2026	0.37	0.37	-7.50%	0.38	0.37
Mon Jan 12 2026	0.4	0.4	0.00%	0.4	0.38

1
2
3
4
5

Future Consumer Associated Pages