Future Consumer share price history
FCONSUMER
0.37
0 (0.00%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Future Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 0.36 | 0.37 | 2.78% | 0.37 | 0.34 |
| Mon Feb 02 2026 | 0.36 | 0.36 | -2.70% | 0.37 | 0.36 |
| Tue Jan 27 2026 | 0.38 | 0.37 | 0.00% | 0.38 | 0.37 |
| Mon Jan 19 2026 | 0.37 | 0.37 | -7.50% | 0.38 | 0.37 |
| Mon Jan 12 2026 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
| Mon Jan 05 2026 | 0.43 | 0.4 | -6.98% | 0.44 | 0.4 |
| Mon Dec 29 2025 | 0.46 | 0.43 | -2.27% | 0.46 | 0.43 |
| Mon Dec 22 2025 | 0.49 | 0.44 | -4.35% | 0.49 | 0.44 |
| Mon Dec 15 2025 | 0.5 | 0.46 | -6.12% | 0.5 | 0.46 |
| Mon Dec 08 2025 | 0.5 | 0.49 | -2.00% | 0.51 | 0.47 |
