Future Consumer share price history

FCONSUMER

Miscellaneous Small Cap

0.29

0 (0.00%)

Last updated on 20 Jul, 2026 | 14:46 IST

Future Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	0.28	0.28	-6.67%	0.28	0.28
Mon Jul 13 2026	0.3	0.3	-3.23%	0.3	0.3
Mon Jul 06 2026	0.31	0.31	0.00%	0.31	0.31
Mon Jun 29 2026	0.31	0.31	0.00%	0.31	0.31
Mon Jun 22 2026	0.31	0.31	-6.06%	0.34	0.31
Mon Jun 15 2026	0.31	0.33	6.45%	0.33	0.31
Mon Jun 08 2026	0.33	0.31	-6.06%	0.33	0.31
Mon Jun 01 2026	0.34	0.33	-2.94%	0.34	0.33
Mon May 25 2026	0.34	0.34	0.00%	0.34	0.34
Mon May 18 2026	0.34	0.34	-5.56%	0.36	0.34

1
2
3
4
5

Future Consumer Associated Pages