Fusion Klassroom Edutech Share Price History

KLASSROOM

Miscellaneous Small Cap

161.54.25 (2.70%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fusion Klassroom Edutech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	162.95	161.5	2.70%	163	161.5
Thu Oct 08 2026	163.94	157.25	-3.29%	164.05	155
Wed Oct 07 2026	162.19	162.6	0.25%	162.6	162.19
Tue Oct 06 2026	164	162.19	-1.79%	164	162
Mon Oct 05 2026	165.14	165.14	0.08%	165.14	165.14
Thu Oct 01 2026	170.14	165	-3.28%	171	165
Wed Sep 30 2026	178.5	170.6	1.55%	178.5	169.55
Tue Sep 29 2026	164	168	2.28%	168	159.19
Mon Sep 28 2026	166	164.25	-1.38%	168.25	164.25
Fri Sep 25 2026	175	166.55	-5.64%	175	166.25

1
2
3
4
5

Fusion Klassroom Edutech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support