Fusion Klassroom Edutech Share Price History

KLASSROOM

Miscellaneous Small Cap

1711.00 (0.59%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fusion Klassroom Edutech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	165.2	171	0.59%	171	162.5
Thu Oct 29 2026	166	170	4.94%	170	162
Wed Oct 28 2026	165.19	162	-6.14%	165.19	162
Mon Oct 26 2026	163	172.6	5.89%	174	161.19
Fri Oct 23 2026	162.5	163	-2.40%	163	157.39
Thu Oct 22 2026	156.14	167	3.09%	168	154
Wed Oct 21 2026	169.8	162	0.62%	169.8	162
Mon Oct 19 2026	162.5	161	-3.45%	162.5	160.89
Fri Oct 16 2026	171	166.75	0.12%	174.69	166.75
Thu Oct 15 2026	166.55	166.55	0.27%	166.55	166.5

1
2
3
4
...
6

Fusion Klassroom Edutech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support