Fusion CX Share Price History

FUSIONCX

292.655.30 (1.84%)

Last updated on 11 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Fusion CX Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	288	292.65	1.84%	299.45	288
Mon Nov 09 2026	284.1	287.35	0.67%	291.95	280.14
Sun Nov 08 2026	275	285.45	5.45%	289	275
Fri Nov 06 2026	278.2	270.7	-2.70%	278.64	267.79
Thu Nov 05 2026	288.79	278.2	-2.71%	291.95	274.85
Wed Nov 04 2026	270.5	285.95	5.09%	299.29	270.5
Tue Nov 03 2026	275.5	272.1	-1.10%	279	270.04
Mon Nov 02 2026	281.39	275.14	-1.60%	281.39	272.04
Fri Oct 30 2026	280.89	279.6	-0.46%	289	267.5
Thu Oct 29 2026	271.1	280.89	3.10%	283.89	268.79

1
2

Fusion CX Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support