Fujiyama Power Systems share price history
UTLSOLAR
215.7
0.49 (0.23%)Last updated on 30 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 215.99 | 215.7 | 0.23% | 217 | 212.01 |
| Mon Dec 29 2025 | 215.22 | 215.21 | 0.00% | 217.8 | 212.72 |
| Fri Dec 26 2025 | 210.99 | 215.22 | 0.73% | 220.5 | 210.99 |
| Wed Dec 24 2025 | 213 | 213.66 | 0.47% | 221.69 | 210.03 |
| Tue Dec 23 2025 | 196.25 | 212.67 | 7.89% | 216.25 | 196.25 |
| Mon Dec 22 2025 | 196 | 197.11 | 0.96% | 199 | 196 |
| Fri Dec 19 2025 | 199 | 195.24 | -1.03% | 199.69 | 193.33 |
| Thu Dec 18 2025 | 192 | 197.27 | 0.80% | 197.96 | 192 |
| Wed Dec 17 2025 | 200 | 195.71 | -2.21% | 201.5 | 195.05 |
| Tue Dec 16 2025 | 202.78 | 200.14 | 0.17% | 202.78 | 198.39 |
