Fujiyama Power Systems share price history
UTLSOLAR
205.43
1.86 (0.91%)Last updated on 10 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 203.89 | 205.43 | 0.91% | 207.9 | 201.25 |
| Tue Dec 09 2025 | 205.77 | 203.57 | 1.83% | 209.99 | 198.39 |
| Mon Dec 08 2025 | 204.27 | 199.92 | -2.13% | 206.69 | 196.69 |
| Fri Dec 05 2025 | 205.24 | 204.27 | -0.43% | 206.8 | 201.19 |
| Thu Dec 04 2025 | 196.19 | 205.16 | 3.02% | 212 | 196.19 |
| Wed Dec 03 2025 | 202.5 | 199.14 | -1.64% | 204.25 | 195.63 |
| Tue Dec 02 2025 | 206 | 202.47 | -1.19% | 207 | 199.71 |
| Mon Dec 01 2025 | 209.88 | 204.91 | -2.13% | 213.05 | 203.63 |
| Fri Nov 28 2025 | 210.97 | 209.38 | 0.17% | 217 | 208.5 |
| Thu Nov 27 2025 | 212.02 | 209.02 | -0.95% | 214.19 | 207.5 |
