Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 188 | 188.2 | -0.84% | 189.81 | 184.8 |
| Thu Mar 12 2026 | 189.89 | 189.8 | 0.84% | 192.08 | 185.1 |
| Wed Mar 11 2026 | 187 | 188.21 | 2.62% | 189.5 | 183.83 |
| Tue Mar 10 2026 | 180.24 | 183.41 | 2.89% | 185.13 | 177.64 |
| Mon Mar 09 2026 | 179.44 | 178.25 | -2.55% | 181.36 | 174.19 |
| Fri Mar 06 2026 | 175.11 | 182.92 | 4.13% | 188.39 | 174.99 |
| Thu Mar 05 2026 | 175.05 | 175.66 | 0.47% | 178.97 | 172 |
| Wed Mar 04 2026 | 178.5 | 174.83 | -4.01% | 179.94 | 174 |
| Mon Mar 02 2026 | 176.39 | 182.14 | -3.04% | 185 | 176.39 |
| Fri Feb 27 2026 | 192 | 187.86 | -1.27% | 192.44 | 186.8 |
Fujiyama Power Systems Associated Pages
