Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 362.8 | 362.05 | -1.88% | 366.1 | 344.5 |
| Thu Oct 22 2026 | 358.04 | 369 | 3.57% | 374.29 | 356.29 |
| Wed Oct 21 2026 | 360.95 | 356.29 | -3.59% | 372.1 | 352.1 |
| Mon Oct 19 2026 | 388.79 | 369.54 | -6.42% | 389.25 | 365 |
| Fri Oct 16 2026 | 401 | 394.89 | -1.86% | 407.95 | 393 |
| Thu Oct 15 2026 | 412 | 402.39 | -3.84% | 416.39 | 400 |
| Wed Oct 14 2026 | 406 | 418.45 | 3.91% | 420.5 | 394.64 |
| Tue Oct 13 2026 | 418.2 | 402.7 | -2.03% | 418.2 | 393.1 |
| Mon Oct 12 2026 | 414.2 | 411.04 | 0.49% | 426 | 408 |
| Fri Oct 09 2026 | 409.2 | 409.04 | -0.04% | 414.45 | 402.7 |
Fujiyama Power Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTLSOLAR
