Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 302 | 319.8 | 4.99% | 319.8 | 297.6 |
| Mon Jun 01 2026 | 335 | 304.6 | -4.80% | 335 | 304 |
| Fri May 29 2026 | 328.39 | 319.95 | 2.29% | 328.39 | 315.79 |
| Wed May 27 2026 | 301 | 312.79 | 4.98% | 312.79 | 301 |
| Tue May 26 2026 | 287 | 297.95 | 4.99% | 297.95 | 287 |
| Mon May 25 2026 | 273.89 | 283.79 | 4.99% | 283.79 | 270.89 |
| Fri May 22 2026 | 267 | 270.29 | 2.19% | 273.29 | 261.14 |
| Thu May 21 2026 | 268 | 264.5 | -0.64% | 277.79 | 261.6 |
| Wed May 20 2026 | 268.89 | 266.2 | -1.46% | 277.14 | 263.89 |
| Tue May 19 2026 | 264.89 | 270.14 | 2.50% | 275 | 263.85 |
Fujiyama Power Systems Associated Pages
