Fujiyama Power Systems share price history
UTLSOLAR
210
1.81 (0.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 209.22 | 210 | 0.87% | 213.78 | 206.4 |
| Thu Feb 19 2026 | 214.8 | 208.19 | -3.82% | 215.97 | 207.5 |
| Wed Feb 18 2026 | 211.64 | 216.46 | 3.40% | 219.89 | 207.47 |
| Tue Feb 17 2026 | 206.92 | 209.35 | 2.05% | 209.94 | 205.22 |
| Mon Feb 16 2026 | 203 | 205.14 | -2.74% | 208.85 | 203 |
| Fri Feb 13 2026 | 210.39 | 210.92 | 0.11% | 214.25 | 207.5 |
| Thu Feb 12 2026 | 210.3 | 210.69 | -1.08% | 213 | 208.52 |
| Wed Feb 11 2026 | 219 | 212.99 | -1.46% | 219 | 212.42 |
| Tue Feb 10 2026 | 211.85 | 216.14 | 2.03% | 218.89 | 211.85 |
| Mon Feb 09 2026 | 209.88 | 211.85 | 2.98% | 214.19 | 205.5 |
Fujiyama Power Systems Associated Pages
