Fujiyama Power Systems Share Price History

UTLSOLAR

Electricals Large Cap

3557.25 (-2.00%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Fujiyama Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	362.25	355	-2.00%	372.4	350.1
Wed Nov 11 2026	359.2	362.25	1.57%	366.5	351.1
Mon Nov 09 2026	358.7	356.64	-0.64%	359.89	338.25
Sun Nov 08 2026	358.04	358.95	2.04%	376.2	355
Fri Nov 06 2026	365.6	351.79	-9.22%	377	348.75
Thu Nov 05 2026	405	387.5	-1.56%	405	385
Wed Nov 04 2026	366	393.64	7.57%	398	354.5
Tue Nov 03 2026	364.35	365.95	1.55%	372.2	360.04
Mon Nov 02 2026	359.7	360.35	-1.33%	365	355.35
Fri Oct 30 2026	383.2	365.2	-4.12%	383.2	361

1
2
3
4
...
25

Fujiyama Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support