Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 367.05 | 380.5 | 3.67% | 384.65 | 360.5 |
| Thu Jul 30 2026 | 367.54 | 367.04 | -0.42% | 372.04 | 359.04 |
| Wed Jul 29 2026 | 382.6 | 368.6 | -3.64% | 384.39 | 360.64 |
| Tue Jul 28 2026 | 388 | 382.54 | -0.48% | 388 | 381.04 |
| Mon Jul 27 2026 | 385.6 | 384.39 | 0.16% | 387.95 | 380.39 |
| Fri Jul 24 2026 | 370.04 | 383.79 | 2.09% | 389.75 | 368.04 |
| Thu Jul 23 2026 | 380.95 | 375.95 | -0.63% | 384.64 | 373.54 |
| Wed Jul 22 2026 | 374.5 | 378.35 | 0.73% | 381.45 | 372.75 |
| Tue Jul 21 2026 | 380 | 375.6 | -0.27% | 383.85 | 371.1 |
| Mon Jul 20 2026 | 366.95 | 376.6 | 3.14% | 380 | 362.1 |
Fujiyama Power Systems Associated Pages
