Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 200 | 202.3 | -0.45% | 203.5 | 199.06 |
| Wed Apr 01 2026 | 202.55 | 203.21 | 2.90% | 204 | 200.41 |
| Mon Mar 30 2026 | 198.41 | 197.49 | -0.46% | 202 | 194.55 |
| Fri Mar 27 2026 | 197.47 | 198.41 | -0.23% | 203.08 | 195 |
| Wed Mar 25 2026 | 193.99 | 198.86 | 2.98% | 201.38 | 193.99 |
| Tue Mar 24 2026 | 193 | 193.1 | 0.84% | 198.89 | 188 |
| Mon Mar 23 2026 | 204.5 | 191.49 | -5.20% | 204.5 | 190.25 |
| Fri Mar 20 2026 | 196.97 | 202 | 2.64% | 205.8 | 196.97 |
| Thu Mar 19 2026 | 190.75 | 196.8 | 0.34% | 199.28 | 190.75 |
| Wed Mar 18 2026 | 186.25 | 196.13 | 5.30% | 198.28 | 186.25 |
Fujiyama Power Systems Associated Pages
