Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 262.62 | 259.78 | -1.30% | 266.55 | 259 |
| Tue Apr 21 2026 | 261.01 | 263.2 | 0.47% | 269.98 | 258.47 |
| Mon Apr 20 2026 | 258 | 261.98 | 1.18% | 264.6 | 257.22 |
| Fri Apr 17 2026 | 256.17 | 258.92 | 1.08% | 262.5 | 254.02 |
| Thu Apr 16 2026 | 245 | 256.16 | 6.97% | 261 | 245 |
| Wed Apr 15 2026 | 229.53 | 239.47 | 6.03% | 243 | 228.5 |
| Mon Apr 13 2026 | 216 | 225.86 | 2.00% | 228 | 213.6 |
| Fri Apr 10 2026 | 220 | 221.44 | 0.20% | 225.3 | 220 |
| Thu Apr 09 2026 | 223 | 220.99 | -0.90% | 226.32 | 219.1 |
| Wed Apr 08 2026 | 224.49 | 223 | 0.01% | 230.14 | 222.19 |
Fujiyama Power Systems Associated Pages
