Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 379 | 389.7 | 1.83% | 394.4 | 372.6 |
| Fri Jul 10 2026 | 374 | 382.7 | 4.99% | 382.7 | 366.39 |
| Thu Jul 09 2026 | 352 | 364.5 | 5.00% | 364.5 | 350.64 |
| Wed Jul 08 2026 | 329.04 | 347.14 | 3.23% | 353.1 | 321.2 |
| Tue Jul 07 2026 | 348.04 | 336.29 | -1.48% | 348.04 | 331.5 |
| Mon Jul 06 2026 | 343 | 341.35 | -0.41% | 352.95 | 338 |
| Fri Jul 03 2026 | 355.85 | 342.75 | -1.47% | 355.85 | 338.04 |
| Thu Jul 02 2026 | 344 | 347.85 | 2.54% | 356.2 | 335.1 |
| Wed Jul 01 2026 | 328.1 | 339.25 | 5.00% | 339.25 | 328.1 |
| Tue Jun 30 2026 | 317 | 323.1 | 4.99% | 323.1 | 314.89 |
Fujiyama Power Systems Associated Pages
