Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 312.05 | 317.8 | 2.19% | 322 | 304.6 |
| Fri Jun 19 2026 | 313.2 | 311 | -0.91% | 315 | 309 |
| Thu Jun 18 2026 | 320 | 313.85 | -1.80% | 323 | 311.1 |
| Wed Jun 17 2026 | 319 | 319.6 | 1.82% | 328 | 317.5 |
| Tue Jun 16 2026 | 315 | 313.89 | 1.47% | 322.95 | 312 |
| Mon Jun 15 2026 | 319.89 | 309.35 | -0.25% | 323 | 304 |
| Fri Jun 12 2026 | 304.5 | 310.14 | 1.89% | 315 | 291 |
| Thu Jun 11 2026 | 316.5 | 304.39 | -4.99% | 316.5 | 304.39 |
| Wed Jun 10 2026 | 315 | 320.39 | 1.95% | 330 | 315 |
| Tue Jun 09 2026 | 312.5 | 314.25 | 0.47% | 322.2 | 281.54 |
Fujiyama Power Systems Associated Pages
