Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 272.3 | 260.1 | -4.93% | 278.25 | 259.95 |
| Tue May 12 2026 | 276.1 | 273.6 | -2.07% | 281 | 270.1 |
| Mon May 11 2026 | 275 | 279.39 | 2.70% | 284 | 260.7 |
| Fri May 08 2026 | 283.39 | 272.04 | -5.00% | 285.45 | 272.04 |
| Thu May 07 2026 | 284.2 | 286.35 | 0.07% | 288 | 281.25 |
| Wed May 06 2026 | 270 | 286.14 | 0.81% | 289.64 | 270 |
| Tue May 05 2026 | 299.2 | 283.85 | -4.99% | 301.7 | 283.85 |
| Mon May 04 2026 | 296.5 | 298.75 | 0.79% | 305.75 | 289.29 |
| Thu Apr 30 2026 | 296 | 296.41 | -1.25% | 304.89 | 285.16 |
| Wed Apr 29 2026 | 309 | 300.16 | -1.89% | 313 | 290.64 |
Fujiyama Power Systems Associated Pages
