Fujiyama Power Systems Share Price History

UTLSOLAR

Electricals Large Cap

401.653.20 (0.80%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Fujiyama Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	397.7	401.65	0.80%	404.4	384.1
Wed Sep 30 2026	403	398.45	-2.27%	410.14	396.89
Tue Sep 29 2026	405.04	407.7	-0.33%	420	395.04
Mon Sep 28 2026	418	409.04	-3.09%	421.75	400.04
Fri Sep 25 2026	439.89	422.1	-2.61%	442.2	416
Thu Sep 24 2026	443.85	433.39	-2.85%	443.85	428.29
Wed Sep 23 2026	438	446.1	2.65%	461	431
Tue Sep 22 2026	418.04	434.6	2.98%	435.89	418.04
Mon Sep 21 2026	426	422.04	0.81%	426	413.5
Fri Sep 18 2026	413	418.64	2.37%	422	412.6

1
2
3
4
...
22

Fujiyama Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support