Fujiyama Power Systems share price history
UTLSOLAR
209.07
10.39 (-4.73%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fujiyama Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 217.25 | 209.07 | -4.73% | 218.07 | 207.5 |
| Mon Jan 19 2026 | 219.99 | 219.46 | -0.53% | 222 | 213.8 |
| Fri Jan 16 2026 | 219 | 220.64 | 0.53% | 222 | 216.63 |
| Wed Jan 14 2026 | 216.67 | 219.47 | 0.98% | 220 | 215.32 |
| Tue Jan 13 2026 | 217.35 | 217.33 | -0.01% | 220.1 | 215 |
| Mon Jan 12 2026 | 211 | 217.35 | 1.45% | 218.96 | 210.19 |
| Fri Jan 09 2026 | 212.63 | 214.25 | 0.76% | 217.39 | 211.13 |
| Thu Jan 08 2026 | 217.38 | 212.63 | -2.41% | 223.19 | 210.41 |
| Wed Jan 07 2026 | 220 | 217.89 | -0.77% | 220.92 | 217 |
| Tue Jan 06 2026 | 224 | 219.58 | -2.41% | 226 | 218 |
