FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 268.85 | 260.64 | -3.56% | 271.2 | 259.54 |
| Mon May 11 2026 | 272.89 | 270.25 | -0.93% | 272.89 | 265.7 |
| Fri May 08 2026 | 269.85 | 272.79 | 1.09% | 274 | 269.25 |
| Thu May 07 2026 | 274.25 | 269.85 | -0.92% | 279.25 | 268.64 |
| Wed May 06 2026 | 272 | 272.35 | 0.87% | 274.25 | 270 |
| Tue May 05 2026 | 264.85 | 270 | 1.94% | 271.5 | 263.25 |
| Mon May 04 2026 | 267.79 | 264.85 | 0.03% | 269.5 | 260.75 |
| Thu Apr 30 2026 | 266.97 | 264.76 | -1.15% | 267.32 | 263.07 |
| Wed Apr 29 2026 | 271.69 | 267.85 | -0.83% | 271.69 | 266.69 |
| Tue Apr 28 2026 | 271.36 | 270.1 | 0.34% | 271.79 | 268.1 |
FSN E-Commerce Ventures Associated Pages
