Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Jun 30 2025 | 210 | 208.38 | -0.71% | 210.38 | 206.66 |
Fri Jun 27 2025 | 208 | 209.86 | 1.46% | 210.94 | 204.19 |
Thu Jun 26 2025 | 204.25 | 206.85 | 1.33% | 207.88 | 202.39 |
Wed Jun 25 2025 | 198.89 | 204.13 | 2.91% | 204.69 | 198.47 |
Tue Jun 24 2025 | 204.1 | 198.36 | -2.54% | 204.99 | 196.27 |
Mon Jun 23 2025 | 196 | 203.52 | 3.27% | 204.82 | 194.6 |
Fri Jun 20 2025 | 193.55 | 197.07 | 1.59% | 198.57 | 193.22 |
Thu Jun 19 2025 | 196 | 193.99 | -1.13% | 196.99 | 193.13 |
Wed Jun 18 2025 | 193.6 | 196.21 | 1.11% | 197.89 | 193.14 |
Tue Jun 17 2025 | 194.19 | 194.05 | -0.54% | 195.42 | 192.94 |