FSN E-Commerce Ventures share price history
NYKAA
249.05
4.95 (2.03%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 245 | 249.05 | 2.03% | 249.8 | 243.5 |
| Thu Dec 18 2025 | 245.5 | 244.1 | -0.41% | 247.25 | 240.94 |
| Wed Dec 17 2025 | 246.25 | 245.1 | -0.89% | 248.5 | 243.75 |
| Tue Dec 16 2025 | 251.44 | 247.3 | -1.71% | 251.44 | 244.8 |
| Mon Dec 15 2025 | 252 | 251.6 | 0.20% | 252.39 | 247.05 |
| Fri Dec 12 2025 | 250.55 | 251.1 | 0.62% | 254.19 | 249.44 |
| Thu Dec 11 2025 | 246 | 249.55 | 1.01% | 252.94 | 244.25 |
| Wed Dec 10 2025 | 253.44 | 247.05 | -2.33% | 256.7 | 245.64 |
| Tue Dec 09 2025 | 251.55 | 252.94 | 0.13% | 253.55 | 246.14 |
| Mon Dec 08 2025 | 255.89 | 252.6 | -0.86% | 259.29 | 249.1 |
