| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 210.5 | 213.84 | 1.63% | 214.06 | 208.47 |
| Tue Jul 29 2025 | 208 | 210.42 | 0.80% | 211.8 | 206.94 |
| Mon Jul 28 2025 | 211 | 208.75 | -1.64% | 214.8 | 207.97 |
| Fri Jul 25 2025 | 215 | 212.22 | -1.57% | 215.75 | 211.42 |
| Thu Jul 24 2025 | 217.77 | 215.61 | -1.42% | 218.69 | 215.03 |
| Wed Jul 23 2025 | 221.41 | 218.71 | -0.60% | 221.94 | 215.58 |
| Tue Jul 22 2025 | 216 | 220.02 | 2.33% | 221.85 | 214.36 |
| Mon Jul 21 2025 | 212.86 | 215.02 | 1.01% | 216.49 | 210.07 |
| Fri Jul 18 2025 | 217.47 | 212.86 | -2.12% | 218.47 | 212.05 |
| Thu Jul 17 2025 | 215.8 | 217.47 | 0.83% | 220 | 215.14 |