FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 336.2 | 333.4 | -0.10% | 338 | 331.05 |
| Thu Jul 30 2026 | 327.5 | 333.75 | 1.91% | 334.2 | 326.75 |
| Wed Jul 29 2026 | 331 | 327.5 | -0.64% | 332.6 | 326.1 |
| Tue Jul 28 2026 | 327.5 | 329.6 | 0.87% | 332.39 | 325.85 |
| Mon Jul 27 2026 | 325 | 326.75 | 1.23% | 327.85 | 323.64 |
| Fri Jul 24 2026 | 323.29 | 322.79 | -0.62% | 323.54 | 317.04 |
| Thu Jul 23 2026 | 326.45 | 324.79 | -0.55% | 327.95 | 322.79 |
| Wed Jul 22 2026 | 332.25 | 326.6 | -0.41% | 335 | 324.95 |
| Tue Jul 21 2026 | 324.79 | 327.95 | 1.38% | 329 | 322.64 |
| Mon Jul 20 2026 | 322.39 | 323.5 | 0.14% | 329.6 | 322.39 |
FSN E-Commerce Ventures Associated Pages
