FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 235.34 | 245.98 | 2.50% | 247.29 | 233.01 |
| Wed Apr 01 2026 | 241 | 239.97 | 2.11% | 243 | 236.3 |
| Mon Mar 30 2026 | 235.55 | 235 | -1.94% | 238.64 | 232.05 |
| Fri Mar 27 2026 | 241.5 | 239.64 | -1.83% | 244.35 | 237.6 |
| Wed Mar 25 2026 | 240 | 244.1 | 1.69% | 248 | 240 |
| Tue Mar 24 2026 | 238.19 | 240.05 | 2.26% | 241.85 | 233.19 |
| Mon Mar 23 2026 | 235 | 234.75 | -2.43% | 236.89 | 232.89 |
| Fri Mar 20 2026 | 241.44 | 240.6 | 0.51% | 245.39 | 239 |
| Thu Mar 19 2026 | 239 | 239.39 | -1.74% | 240.75 | 235.69 |
| Wed Mar 18 2026 | 240.19 | 243.64 | 1.52% | 245.5 | 237.1 |
FSN E-Commerce Ventures Associated Pages
