FSN E-Commerce Ventures share price history
NYKAA
265.58
1.88 (-0.70%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 266.4 | 265.58 | -0.70% | 269.38 | 263.99 |
| Thu Feb 19 2026 | 273.76 | 267.45 | -1.82% | 274.39 | 266.23 |
| Wed Feb 18 2026 | 271.32 | 272.42 | 0.41% | 273.33 | 269.57 |
| Tue Feb 17 2026 | 276.1 | 271.3 | -1.42% | 276.38 | 268.36 |
| Mon Feb 16 2026 | 270.95 | 275.2 | 1.57% | 277.39 | 269.23 |
| Fri Feb 13 2026 | 279.39 | 270.95 | -3.28% | 280.25 | 269.88 |
| Thu Feb 12 2026 | 275.01 | 280.14 | 0.94% | 282.05 | 275.01 |
| Wed Feb 11 2026 | 281.26 | 277.54 | -1.12% | 285.6 | 275.89 |
| Tue Feb 10 2026 | 277.85 | 280.69 | 1.02% | 283.5 | 275.32 |
| Mon Feb 09 2026 | 277 | 277.85 | 0.31% | 283.52 | 273.8 |
FSN E-Commerce Ventures Associated Pages
