FSN E-Commerce Ventures Share Price History

NYKAA

Retail Industry Large Cap

319.32.60 (-0.81%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

FSN E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	320.4	319.3	-0.80%	323.4	311.4
Thu Oct 22 2026	326.04	321.89	-2.37%	327	319.04
Wed Oct 21 2026	339.45	329.7	-2.06%	340.89	321.95
Mon Oct 19 2026	346.79	336.64	-2.42%	348.39	335.29
Fri Oct 16 2026	338.25	345	1.95%	345.39	336.64
Thu Oct 15 2026	336.5	338.39	0.56%	339.04	334.2
Wed Oct 14 2026	339.29	336.5	-0.44%	341.35	335
Tue Oct 13 2026	337.95	338	-0.59%	338.89	331.5
Mon Oct 12 2026	346	340	-0.87%	346	335.39
Fri Oct 09 2026	333	343	3.22%	344.64	333

1
2
3
4
...
25

FSN E-Commerce Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support