FSN E-Commerce Ventures share price history
NYKAA
237.5
0.40 (-0.17%)Last updated on 30 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 234.8 | 237.5 | -0.16% | 238.5 | 233.05 |
| Thu Jan 29 2026 | 238.3 | 237.89 | 0.30% | 239 | 233.85 |
| Wed Jan 28 2026 | 236.5 | 237.19 | 0.29% | 238.8 | 234.3 |
| Tue Jan 27 2026 | 235 | 236.5 | 0.77% | 238.89 | 232 |
| Fri Jan 23 2026 | 241.35 | 234.69 | -1.98% | 241.35 | 233.85 |
| Thu Jan 22 2026 | 242.6 | 239.44 | -0.91% | 248.19 | 236.5 |
| Wed Jan 21 2026 | 241.05 | 241.64 | -0.29% | 245.1 | 237.89 |
| Tue Jan 20 2026 | 249.55 | 242.35 | -3.37% | 250.19 | 241.14 |
| Mon Jan 19 2026 | 252.75 | 250.8 | -0.81% | 256.64 | 249.05 |
| Fri Jan 16 2026 | 251 | 252.85 | -0.78% | 256.7 | 249.39 |
