FSN E-Commerce Ventures Share Price History

NYKAA

Retail Industry Large Cap

365.24.90 (1.36%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

FSN E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	357.95	365.2	1.36%	366.7	356.85
Thu Nov 12 2026	354.6	360.29	0.98%	361.45	352.5
Wed Nov 11 2026	361	356.79	-0.81%	361.95	351.6
Mon Nov 09 2026	351	359.7	2.48%	359.7	346.1
Sun Nov 08 2026	353	351	-0.57%	354.5	350
Fri Nov 06 2026	348	353	0.77%	353.29	344.54
Thu Nov 05 2026	363	350.29	-1.47%	363.39	343
Wed Nov 04 2026	355	355.5	0.45%	355.6	342.04
Tue Nov 03 2026	354.39	353.89	0.07%	355	348.29
Mon Nov 02 2026	351.89	353.64	1.23%	356.5	348.2

1
2
3
4
...
25

FSN E-Commerce Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support