FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 243.8 | 239.25 | -2.32% | 245.15 | 235.05 |
| Thu Mar 12 2026 | 249.05 | 244.94 | -2.68% | 250.1 | 243.55 |
| Wed Mar 11 2026 | 257.89 | 251.69 | -1.99% | 259.39 | 250.55 |
| Tue Mar 10 2026 | 251.44 | 256.79 | 2.84% | 258.39 | 250.6 |
| Mon Mar 09 2026 | 250 | 249.69 | -2.01% | 251.55 | 244 |
| Fri Mar 06 2026 | 259 | 254.8 | -2.30% | 262.54 | 253.25 |
| Thu Mar 05 2026 | 257.29 | 260.79 | 1.99% | 261.29 | 253.55 |
| Wed Mar 04 2026 | 252.55 | 255.69 | -1.32% | 259 | 250 |
| Mon Mar 02 2026 | 257.2 | 259.1 | -2.40% | 264.14 | 254.8 |
| Fri Feb 27 2026 | 266.35 | 265.48 | -0.76% | 268 | 263.01 |
FSN E-Commerce Ventures Associated Pages
