FSN E-Commerce Ventures share price history
NYKAA
241.49
5.79 (-2.34%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 248 | 241.49 | -2.34% | 248.39 | 238.11 |
| Mon Sep 08 2025 | 243.69 | 247.27 | 1.91% | 249.27 | 242.21 |
| Fri Sep 05 2025 | 240.5 | 242.63 | 1.30% | 245.67 | 240.49 |
| Thu Sep 04 2025 | 242 | 239.52 | 0.76% | 244.38 | 238.47 |
| Wed Sep 03 2025 | 233.44 | 237.71 | 2.23% | 238.52 | 231.35 |
| Tue Sep 02 2025 | 233.8 | 232.52 | -0.51% | 235.41 | 231 |
| Mon Sep 01 2025 | 230.78 | 233.72 | 1.56% | 234.5 | 230.75 |
| Fri Aug 29 2025 | 231.91 | 230.14 | -1.58% | 231.91 | 225.25 |
| Thu Aug 28 2025 | 232.8 | 233.83 | 0.95% | 236.96 | 228.13 |
| Tue Aug 26 2025 | 229.55 | 231.64 | 0.92% | 234.27 | 227.5 |