FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 302 | 303.35 | 0.35% | 307 | 301 |
| Fri Jun 19 2026 | 299.2 | 302.29 | 1.41% | 303.7 | 298.54 |
| Thu Jun 18 2026 | 282.45 | 298.1 | 6.10% | 303.75 | 281.79 |
| Wed Jun 17 2026 | 273.64 | 280.95 | 3.24% | 282.35 | 273.14 |
| Tue Jun 16 2026 | 272.7 | 272.14 | -0.24% | 275.35 | 270.25 |
| Mon Jun 15 2026 | 276.45 | 272.79 | -0.26% | 277.54 | 271.79 |
| Fri Jun 12 2026 | 264.7 | 273.5 | 5.09% | 275.64 | 262.79 |
| Thu Jun 11 2026 | 261 | 260.25 | -0.82% | 263.45 | 259.35 |
| Wed Jun 10 2026 | 267.04 | 262.39 | -1.74% | 268.5 | 261.54 |
| Tue Jun 09 2026 | 262 | 267.04 | 2.59% | 268.79 | 260.6 |
FSN E-Commerce Ventures Associated Pages
