FSN E-Commerce Ventures share price history
NYKAA
231.28
0.07 (-0.03%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 231.8 | 231.28 | -0.03% | 233.95 | 227.9 |
| Mon Sep 29 2025 | 230 | 231.35 | 0.32% | 234.8 | 230 |
| Fri Sep 26 2025 | 236 | 230.61 | -2.47% | 237.44 | 230.07 |
| Thu Sep 25 2025 | 237 | 236.46 | -0.25% | 239.28 | 233.42 |
| Wed Sep 24 2025 | 238.69 | 237.05 | -0.28% | 239.99 | 236 |
| Tue Sep 23 2025 | 243.1 | 237.71 | -1.93% | 243.55 | 237.1 |
| Mon Sep 22 2025 | 242.38 | 242.39 | -0.50% | 245.78 | 241.82 |
| Fri Sep 19 2025 | 246.5 | 243.61 | -0.94% | 247.77 | 243.03 |
| Thu Sep 18 2025 | 243.85 | 245.92 | 1.36% | 246.89 | 242.14 |
| Wed Sep 17 2025 | 243.83 | 242.63 | -0.46% | 245 | 240.86 |