FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 264.95 | 259.94 | -1.89% | 266.49 | 259.33 |
| Tue Apr 21 2026 | 265.25 | 264.94 | 0.15% | 267.2 | 263.6 |
| Mon Apr 20 2026 | 271.76 | 264.54 | -1.90% | 272.5 | 263.73 |
| Fri Apr 17 2026 | 263.64 | 269.66 | 2.69% | 270.89 | 262 |
| Thu Apr 16 2026 | 265 | 262.6 | 0.26% | 265.85 | 260.54 |
| Wed Apr 15 2026 | 260.5 | 261.92 | 1.93% | 264 | 258.85 |
| Mon Apr 13 2026 | 255 | 256.95 | -0.98% | 259.39 | 251.36 |
| Fri Apr 10 2026 | 257.48 | 259.48 | 1.79% | 260.44 | 255.61 |
| Thu Apr 09 2026 | 253.91 | 254.92 | 0.33% | 259 | 252.25 |
| Wed Apr 08 2026 | 256 | 254.07 | 2.47% | 256.29 | 250.69 |
FSN E-Commerce Ventures Associated Pages
