FSN E-Commerce Ventures share price history
NYKAA
260.82
14.95 (6.08%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 253.02 | 260.82 | 6.08% | 265.2 | 249.6 |
| Fri Nov 07 2025 | 246.13 | 245.86 | -0.11% | 247.74 | 241.85 |
| Thu Nov 06 2025 | 253.89 | 246.13 | -1.87% | 253.89 | 244.1 |
| Tue Nov 04 2025 | 248.05 | 250.83 | 0.30% | 252.67 | 247.11 |
| Mon Nov 03 2025 | 249 | 250.08 | 0.86% | 251.53 | 245.39 |
| Fri Oct 31 2025 | 256 | 247.94 | -3.44% | 257.79 | 246.97 |
| Thu Oct 30 2025 | 257.55 | 256.76 | -0.50% | 258.26 | 254 |
| Wed Oct 29 2025 | 258.14 | 258.05 | 0.47% | 260.89 | 256.75 |
| Tue Oct 28 2025 | 256 | 256.85 | 0.67% | 259.5 | 253.72 |
| Mon Oct 27 2025 | 252.69 | 255.13 | 1.82% | 255.97 | 251.3 |