FSN E-Commerce Ventures share price history

NYKAA

Retail IndustryLarge

225.87

0.96 (-0.42%)
Last updated on 20 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

FSN E-Commerce Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 20 2025228225.71-0.49%229.15225.5
Tue Aug 19 2025219.16226.833.50%227.5215.58
Mon Aug 18 2025217219.161.87%221216.11
Thu Aug 14 2025214.8215.130.05%216.5211.16
Wed Aug 13 2025215215.035.08%220.77210
Tue Aug 12 2025204.14204.630.54%205.8202.63
Mon Aug 11 2025202.58203.530.69%204.3200.13
Fri Aug 08 2025209202.13-3.70%209200.71
Thu Aug 07 2025207.39209.890.61%210.88204.64
Wed Aug 06 2025211.38208.61-1.31%212.53207.14