FSN E-Commerce Ventures share price history
NYKAA
257.48
3.66 (-1.40%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 261.49 | 257.48 | -1.40% | 264.49 | 256.91 |
| Fri Oct 17 2025 | 261.29 | 261.14 | -0.82% | 267.57 | 258.05 |
| Thu Oct 16 2025 | 262.77 | 263.3 | 0.65% | 266.79 | 261.89 |
| Wed Oct 15 2025 | 257.14 | 261.61 | 2.28% | 262.77 | 256.6 |
| Tue Oct 14 2025 | 263.23 | 255.78 | -2.18% | 263.23 | 254.86 |
| Mon Oct 13 2025 | 264 | 261.48 | -1.40% | 267.48 | 260.29 |
| Fri Oct 10 2025 | 263 | 265.19 | 0.41% | 268.25 | 262.7 |
| Thu Oct 09 2025 | 257.42 | 264.1 | 2.59% | 265.5 | 256.51 |
| Wed Oct 08 2025 | 260.29 | 257.42 | -1.89% | 260.64 | 254.52 |
| Tue Oct 07 2025 | 257 | 262.39 | 2.77% | 265.6 | 254.19 |