FSN E-Commerce Ventures share price history
NYKAA
254
2.65 (-1.03%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 257 | 254 | -1.03% | 258.6 | 253 |
| Thu Jan 08 2026 | 266.35 | 256.64 | -3.65% | 267.7 | 255.64 |
| Wed Jan 07 2026 | 269.95 | 266.35 | -1.00% | 270 | 264.5 |
| Tue Jan 06 2026 | 270 | 269.04 | -0.19% | 271.14 | 267.14 |
| Mon Jan 05 2026 | 268.89 | 269.54 | 1.76% | 272.95 | 266.89 |
| Fri Jan 02 2026 | 266.6 | 264.89 | -0.32% | 268.39 | 263 |
| Thu Jan 01 2026 | 265 | 265.75 | 0.23% | 268.29 | 264.25 |
| Wed Dec 31 2025 | 264.29 | 265.14 | 0.61% | 266.64 | 261.7 |
| Tue Dec 30 2025 | 258.79 | 263.54 | 1.81% | 267.2 | 256 |
| Mon Dec 29 2025 | 258 | 258.85 | -0.23% | 259.85 | 257.14 |
