FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 265.1 | 268.65 | 0.73% | 269.25 | 264.65 |
| Mon Jun 01 2026 | 262.64 | 266.7 | 1.68% | 268.39 | 259.64 |
| Fri May 29 2026 | 263.14 | 262.29 | -0.32% | 265.25 | 259.04 |
| Wed May 27 2026 | 265.85 | 263.14 | -1.21% | 267.89 | 261 |
| Tue May 26 2026 | 270.5 | 266.35 | -1.37% | 271.89 | 265.2 |
| Mon May 25 2026 | 280.1 | 270.04 | -2.60% | 281 | 267.7 |
| Fri May 22 2026 | 283.5 | 277.25 | 1.00% | 285.6 | 269.04 |
| Thu May 21 2026 | 275.75 | 274.5 | 0.44% | 277 | 272.95 |
| Wed May 20 2026 | 269.1 | 273.29 | 0.68% | 274.5 | 267.54 |
| Tue May 19 2026 | 274.95 | 271.45 | -0.46% | 275.2 | 270 |
FSN E-Commerce Ventures Associated Pages
