FSN E-Commerce Ventures share price history

NYKAA

213.84

3.41 (1.62%)
Last updated on 30 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

FSN E-Commerce Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025210.5213.841.63%214.06208.47
Tue Jul 29 2025208210.420.80%211.8206.94
Mon Jul 28 2025211208.75-1.64%214.8207.97
Fri Jul 25 2025215212.22-1.57%215.75211.42
Thu Jul 24 2025217.77215.61-1.42%218.69215.03
Wed Jul 23 2025221.41218.71-0.60%221.94215.58
Tue Jul 22 2025216220.022.33%221.85214.36
Mon Jul 21 2025212.86215.021.01%216.49210.07
Fri Jul 18 2025217.47212.86-2.12%218.47212.05
Thu Jul 17 2025215.8217.470.83%220215.14