FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 328 | 330.1 | 1.87% | 330.95 | 324.65 |
| Thu Jul 09 2026 | 320 | 324.04 | 1.92% | 325.89 | 319.85 |
| Wed Jul 08 2026 | 313.54 | 317.95 | 0.87% | 325.5 | 312.14 |
| Tue Jul 07 2026 | 315.7 | 315.2 | 0.54% | 317.25 | 311.35 |
| Mon Jul 06 2026 | 313.6 | 313.5 | 1.03% | 319.79 | 311 |
| Fri Jul 03 2026 | 314 | 310.29 | -1.18% | 316.89 | 305.6 |
| Thu Jul 02 2026 | 309.6 | 314 | 1.74% | 314.85 | 307.6 |
| Wed Jul 01 2026 | 310.6 | 308.64 | -0.71% | 312.5 | 307.64 |
| Tue Jun 30 2026 | 304.29 | 310.85 | 2.92% | 312.89 | 301.5 |
| Mon Jun 29 2026 | 301.29 | 302.04 | 0.23% | 308 | 300.14 |
FSN E-Commerce Ventures Associated Pages
