FSN E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 257.3 | 260.8 | 2.00% | 261.3 | 253.55 |
| Wed Mar 04 2026 | 252.55 | 255.69 | -1.32% | 259 | 250 |
| Mon Mar 02 2026 | 257.2 | 259.1 | -2.40% | 264.14 | 254.8 |
| Fri Feb 27 2026 | 266.35 | 265.48 | -0.76% | 268 | 263.01 |
| Thu Feb 26 2026 | 268 | 267.52 | 0.33% | 269.89 | 263.73 |
| Wed Feb 25 2026 | 265 | 266.63 | 2.02% | 268.39 | 262.66 |
| Tue Feb 24 2026 | 266.44 | 261.35 | -2.02% | 266.44 | 257.52 |
| Mon Feb 23 2026 | 267 | 266.73 | 0.44% | 269.5 | 264.39 |
| Fri Feb 20 2026 | 266.39 | 265.57 | -0.70% | 269.38 | 263.98 |
| Thu Feb 19 2026 | 273.76 | 267.45 | -1.82% | 274.39 | 266.23 |
FSN E-Commerce Ventures Associated Pages
