FSN E-Commerce Ventures Share Price History

NYKAA

Retail Industry Large Cap

324.954.95 (1.55%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

FSN E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	317	324.95	1.55%	324.95	316
Wed Sep 30 2026	327	320	-2.25%	330.54	320
Tue Sep 29 2026	325.5	327.35	0.57%	329.79	319.25
Mon Sep 28 2026	332.1	325.5	-2.46%	332.95	324
Fri Sep 25 2026	335.5	333.7	-0.47%	336.7	329.7
Thu Sep 24 2026	337.35	335.29	-1.63%	343.89	333.04
Wed Sep 23 2026	333.54	340.85	2.19%	340.85	332.04
Tue Sep 22 2026	335	333.54	-0.73%	337.64	330.29
Mon Sep 21 2026	327	336	1.16%	337.54	323.95
Fri Sep 18 2026	324.14	332.14	2.59%	332.14	322.7

1
2
3
4
...
25

FSN E-Commerce Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support