| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Tue Aug 19 2025 | 31.89 | 32.4 | 4.99% | 32.4 | 31.89 |
| Thu Aug 14 2025 | 31.48 | 30.86 | 2.87% | 31.48 | 30.86 |
| Tue Aug 12 2025 | 30 | 30 | -3.01% | 30 | 30 |
| Fri Aug 08 2025 | 30.93 | 30.93 | -4.95% | 30.93 | 30.93 |
| Tue Aug 05 2025 | 32.5 | 32.54 | 4.97% | 32.54 | 32.5 |
| Mon Aug 04 2025 | 32 | 31 | -3.13% | 32 | 31 |
| Fri Aug 01 2025 | 32 | 32 | 0.00% | 33.59 | 32 |
| Wed Jul 30 2025 | 28.97 | 32 | 4.92% | 32 | 28.97 |
| Mon Jul 28 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |