Fruition Venture share price history

FRUTION

FinanceSmall

30.93

1.62 (-4.98%)
Last updated on 8 Aug, 2025 | 13:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fruition Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202530.9330.93-4.95%30.9330.93
Tue Aug 05 202532.532.544.97%32.5432.5
Mon Aug 04 20253231-3.13%3231
Fri Aug 01 202532320.00%33.5932
Wed Jul 30 202528.97324.92%3228.97
Mon Jul 28 202530.530.50.00%30.530.5
Wed Jul 23 202530.530.50.83%30.530.5
Tue Jul 22 202532.9930.25-3.85%32.9930.25
Mon Jul 21 202531.4631.464.97%31.4631.46
Fri Jul 18 202529.9729.97-4.98%29.9729.97