Fruition Venture Share Price History

FRUTION

Finance Small Cap

25.170.00 (0.00%)

Last updated on 13 Oct, 2026 | 14:00 IST

Free Demat with Zero AMC*

Fruition Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	25.17	25.17	0.00%	25.17	25.17
Mon Oct 12 2026	27.03	25.17	-2.25%	27.03	24.79
Fri Oct 09 2026	25.75	25.75	-4.35%	25.75	25.75
Thu Oct 08 2026	28	26.92	-3.86%	28	26.87
Wed Oct 07 2026	28	28	0.86%	28	28
Tue Oct 06 2026	27.32	27.76	-3.44%	29	27.32
Mon Oct 05 2026	29.79	28.75	-3.75%	31	28.75
Thu Oct 01 2026	29	29.87	1.25%	30.5	29
Wed Sep 30 2026	30.5	29.5	1.51%	30.5	29
Tue Sep 29 2026	28.5	29.06	4.95%	29.06	28.5

1
2
3
4
...
20

Fruition Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support