Fruition Venture share price history
FRUTION
39.9
0.00 (0.00%)Last updated on 9 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 40 | 39.9 | -1.63% | 42.45 | 38.59 |
| Fri Dec 05 2025 | 40.93 | 40.56 | 4.00% | 40.95 | 37.06 |
| Thu Dec 04 2025 | 39.18 | 39 | 4.39% | 39.22 | 35.59 |
| Wed Dec 03 2025 | 37.4 | 37.36 | 4.91% | 37.4 | 34 |
| Tue Dec 02 2025 | 35.61 | 35.61 | 4.95% | 35.61 | 35.61 |
| Mon Dec 01 2025 | 33.93 | 33.93 | 5.01% | 33.93 | 33.93 |
| Fri Nov 28 2025 | 32.31 | 32.31 | 4.94% | 32.31 | 32.31 |
| Thu Nov 27 2025 | 30.79 | 30.79 | 5.01% | 30.79 | 30.79 |
| Mon Nov 17 2025 | 29.32 | 29.32 | 4.94% | 29.32 | 29.32 |
| Thu Nov 13 2025 | 27.94 | 27.94 | -4.97% | 27.94 | 27.94 |