Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Aug 10 2026 | 46 | 46 | 0.00% | 46 | 43.75 |
| Fri Aug 07 2026 | 42 | 46 | 4.28% | 46 | 41.91 |
| Thu Aug 06 2026 | 48.43 | 44.11 | -4.38% | 48.43 | 43.84 |
| Wed Aug 05 2026 | 46.13 | 46.13 | 4.84% | 46.13 | 41.79 |
| Tue Aug 04 2026 | 44.63 | 44 | -0.90% | 44.63 | 42.18 |
| Mon Aug 03 2026 | 44.13 | 44.4 | 2.66% | 45 | 42.04 |
| Fri Jul 31 2026 | 41.29 | 43.25 | 4.98% | 43.25 | 41.2 |
| Thu Jul 30 2026 | 41.2 | 41.2 | 0.00% | 41.2 | 41.09 |
| Wed Jul 29 2026 | 41.04 | 41.2 | -1.90% | 41.2 | 40.79 |
