Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 30.87 | 30.87 | 5.04% | 30.87 | 30.87 |
| Tue Mar 24 2026 | 30.8 | 29.39 | -4.86% | 30.8 | 29.39 |
| Mon Mar 23 2026 | 34.11 | 30.89 | -4.95% | 34.11 | 30.89 |
| Fri Mar 20 2026 | 34 | 32.5 | 0.00% | 34 | 32.5 |
| Thu Mar 19 2026 | 32.5 | 32.5 | -4.97% | 32.5 | 32.5 |
| Wed Mar 18 2026 | 36.72 | 34.2 | -5.00% | 37.79 | 34.2 |
| Tue Mar 17 2026 | 37.25 | 36 | 1.44% | 37.25 | 36 |
| Mon Mar 16 2026 | 33.81 | 35.49 | 4.97% | 35.49 | 33.81 |
| Fri Mar 13 2026 | 36.22 | 33.81 | -2.00% | 36.22 | 32.77 |
| Thu Mar 12 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 33 |
