Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 31.37 | 33.4 | 4.37% | 33.61 | 31.37 |
| Fri May 22 2026 | 33.52 | 32 | -4.53% | 34.99 | 31.85 |
| Thu May 21 2026 | 34 | 33.52 | -1.41% | 35 | 33 |
| Wed May 20 2026 | 34 | 34 | 4.49% | 34 | 34 |
| Tue May 19 2026 | 31 | 32.54 | 4.97% | 32.54 | 29.5 |
| Mon May 18 2026 | 32 | 31 | -3.13% | 32 | 31 |
| Fri May 15 2026 | 33.4 | 32 | 0.60% | 33.4 | 32 |
| Tue May 12 2026 | 31.81 | 31.81 | -5.02% | 31.81 | 31.81 |
| Mon May 11 2026 | 33.49 | 33.49 | -4.99% | 33.49 | 33.49 |
| Tue May 05 2026 | 37.27 | 35.25 | -4.96% | 37.5 | 35.25 |
