Fruition Venture share price history
FRUTION
35.5
1.00 (2.90%)Last updated on 13 Feb, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Thu Feb 12 2026 | 35.5 | 35.5 | 2.90% | 35.5 | 35.5 |
| Fri Feb 06 2026 | 34.5 | 34.5 | -4.83% | 38.04 | 34.5 |
| Thu Feb 05 2026 | 36.25 | 36.25 | 0.00% | 36.25 | 36.25 |
| Tue Feb 03 2026 | 36.25 | 36.25 | 0.14% | 36.25 | 36.25 |
| Mon Feb 02 2026 | 36.2 | 36.2 | 0.00% | 36.2 | 36.2 |
| Sun Feb 01 2026 | 36.2 | 36.2 | -4.74% | 36.2 | 36.2 |
| Thu Jan 29 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Wed Jan 28 2026 | 39.97 | 38 | -4.93% | 40 | 38 |
| Tue Jan 27 2026 | 38.47 | 39.97 | 4.44% | 39.97 | 36.59 |
