Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 42.94 | 42.94 | 4.99% | 42.94 | 42.94 |
| Mon Apr 13 2026 | 40.9 | 40.9 | 0.00% | 40.9 | 40.9 |
| Fri Apr 10 2026 | 40.95 | 40.9 | 4.87% | 40.95 | 40.9 |
| Thu Apr 09 2026 | 39 | 39 | 4.84% | 39 | 39 |
| Wed Apr 08 2026 | 41 | 37.2 | -4.93% | 41.08 | 37.2 |
| Tue Apr 07 2026 | 39.15 | 39.13 | 4.68% | 39.15 | 39.13 |
| Mon Apr 06 2026 | 37.38 | 37.38 | 5.03% | 37.38 | 37.38 |
| Thu Apr 02 2026 | 35.59 | 35.59 | 4.68% | 35.59 | 35.59 |
| Wed Apr 01 2026 | 34 | 34 | 4.78% | 34 | 34 |
| Mon Mar 30 2026 | 33.06 | 32.45 | 0.15% | 33.06 | 32.45 |
