Fruition Venture share price history
FRUTION
36
0.04 (0.11%)Last updated on 3 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 37.75 | 36 | 0.14% | 37.75 | 36 |
| Wed Oct 01 2025 | 37.75 | 35.95 | 0.00% | 37.75 | 34.16 |
| Mon Sep 29 2025 | 35.95 | 35.95 | 4.96% | 35.95 | 35.95 |
| Thu Sep 25 2025 | 35.79 | 34.25 | -4.73% | 35.79 | 34.25 |
| Tue Sep 23 2025 | 34.29 | 35.95 | 4.96% | 35.95 | 34.29 |
| Mon Sep 22 2025 | 35.81 | 34.25 | -4.86% | 35.81 | 34.25 |
| Wed Sep 17 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Tue Sep 16 2025 | 36 | 36 | 4.23% | 36 | 36 |
| Fri Sep 12 2025 | 36 | 34.54 | -4.06% | 36 | 34.54 |
| Thu Sep 11 2025 | 37.04 | 36 | -2.81% | 38.9 | 35.56 |