Fruition Venture Share Price History

FRUTION

Finance Small Cap

36.11.61 (4.67%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fruition Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	36.1	36.1	4.67%	36.1	36.1
Fri Oct 30 2026	33.99	34.49	1.47%	35.04	33.99
Thu Oct 29 2026	34.4	33.99	1.61%	34.4	33.99
Wed Oct 28 2026	33.9	33.45	3.59%	33.9	30.69
Tue Oct 27 2026	32.29	32.29	-5.03%	32.29	32.29
Mon Oct 26 2026	34.5	34	3.41%	34.5	31.23
Fri Oct 23 2026	32.88	32.88	5.01%	32.88	32.49
Thu Oct 22 2026	31.31	31.31	5.00%	31.31	31.31
Wed Oct 21 2026	29.82	29.82	5.00%	29.82	29.82
Mon Oct 19 2026	28.4	28.4	4.99%	28.4	26

1
2
3
4
...
20

Fruition Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support