Fruition Venture share price history
FRUTION
38.85
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 38.84 | 38.84 | -4.90% | 38.84 | 38.84 |
| Fri Dec 26 2025 | 42.77 | 40.84 | -5.00% | 42.77 | 40.84 |
| Tue Dec 23 2025 | 42.99 | 42.99 | 4.98% | 42.99 | 42.99 |
| Mon Dec 22 2025 | 37.09 | 40.95 | 5.00% | 40.95 | 37.09 |
| Fri Dec 19 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Dec 18 2025 | 39 | 39 | -2.21% | 39 | 39 |
| Tue Dec 16 2025 | 39.88 | 39.88 | -0.30% | 39.88 | 39.88 |
| Fri Dec 12 2025 | 43.75 | 40 | -4.03% | 43.75 | 40 |
| Thu Dec 11 2025 | 41.68 | 41.68 | 0.00% | 41.68 | 41.68 |
| Wed Dec 10 2025 | 38 | 41.68 | 4.46% | 41.88 | 37.9 |
