Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 30.31 | 30 | 3.91% | 30.31 | 30 |
| Thu Jul 02 2026 | 26.2 | 28.87 | 4.98% | 28.87 | 26.2 |
| Tue Jun 30 2026 | 28 | 27.5 | 1.33% | 28.5 | 27.5 |
| Mon Jun 22 2026 | 27.14 | 27.14 | -4.77% | 27.14 | 27.14 |
| Thu Jun 18 2026 | 28.5 | 28.5 | -3.23% | 28.5 | 28.5 |
| Tue Jun 16 2026 | 29.45 | 29.45 | -5.00% | 29.45 | 29.45 |
| Mon Jun 15 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Jun 11 2026 | 33.33 | 31 | -2.36% | 33.33 | 31 |
| Wed Jun 10 2026 | 34.5 | 31.75 | -3.90% | 34.5 | 31.75 |
| Tue Jun 09 2026 | 34.5 | 33.04 | -4.23% | 34.5 | 33.04 |
