Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 45.9 | 41.57 | -4.98% | 45.9 | 41.57 |
| Wed Mar 04 2026 | 45.65 | 43.75 | 0.60% | 45.65 | 43.75 |
| Mon Mar 02 2026 | 43.49 | 43.49 | 4.82% | 43.49 | 43.49 |
| Fri Feb 27 2026 | 40.43 | 41.49 | 2.62% | 42.45 | 40.43 |
| Thu Feb 26 2026 | 40.43 | 40.43 | 4.96% | 40.43 | 40.43 |
| Wed Feb 25 2026 | 38.27 | 38.52 | 0.65% | 39.99 | 38.27 |
| Tue Feb 24 2026 | 39.95 | 38.27 | 0.60% | 39.95 | 36.15 |
| Mon Feb 23 2026 | 38.04 | 38.04 | 4.36% | 38.04 | 38.04 |
| Fri Feb 20 2026 | 36.45 | 36.45 | 2.24% | 36.45 | 36.45 |
| Wed Feb 18 2026 | 37 | 35.65 | -3.75% | 37 | 35.65 |
