Fruition Venture share price history
FRUTION
29.33
0.00 (0.00%)Last updated on 19 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 29.32 | 29.32 | 4.94% | 29.32 | 29.32 |
| Thu Nov 13 2025 | 27.94 | 27.94 | -4.97% | 27.94 | 27.94 |
| Tue Nov 11 2025 | 29.4 | 29.4 | 0.00% | 29.4 | 29.4 |
| Tue Nov 04 2025 | 29.4 | 29.4 | 4.96% | 29.4 | 29.4 |
| Thu Oct 30 2025 | 28.01 | 28.01 | -4.89% | 28.01 | 28.01 |
| Mon Oct 27 2025 | 31 | 29.45 | -5.00% | 31 | 29.45 |
| Fri Oct 24 2025 | 31 | 31 | 4.98% | 31 | 31 |
| Thu Oct 23 2025 | 30.73 | 29.53 | -4.90% | 30.73 | 29.53 |
| Tue Oct 21 2025 | 30 | 31.05 | 0.00% | 31.05 | 30 |
| Fri Oct 17 2025 | 32.66 | 31.05 | -4.93% | 32.66 | 31.05 |