Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 37.28 | 37.28 | 0.51% | 37.28 | 37.28 |
| Mon May 04 2026 | 35.25 | 37.09 | 0.00% | 37.09 | 35.25 |
| Thu Apr 30 2026 | 39.25 | 37.09 | -4.43% | 39.25 | 37.09 |
| Tue Apr 28 2026 | 39 | 38.81 | 4.19% | 39 | 38.81 |
| Mon Apr 27 2026 | 37.25 | 37.25 | 4.02% | 37.25 | 37.25 |
| Wed Apr 22 2026 | 35.81 | 35.81 | -4.96% | 35.81 | 35.81 |
| Tue Apr 21 2026 | 39.95 | 37.68 | -1.95% | 39.95 | 36.54 |
| Mon Apr 20 2026 | 36.77 | 38.43 | -0.70% | 40 | 36.77 |
| Fri Apr 17 2026 | 40.5 | 38.7 | -4.96% | 40.5 | 38.68 |
| Thu Apr 16 2026 | 40.9 | 40.72 | 4.41% | 40.9 | 37.09 |
