Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41.05 | 41 | -1.89% | 41.05 | 40.8 |
| Thu Jul 23 2026 | 41.99 | 41.79 | 4.47% | 41.99 | 41 |
| Wed Jul 22 2026 | 41 | 40 | -1.84% | 41 | 38.75 |
| Tue Jul 21 2026 | 41.06 | 40.75 | -0.75% | 42.99 | 40.5 |
| Mon Jul 20 2026 | 41.24 | 41.06 | 4.50% | 41.24 | 40 |
| Fri Jul 17 2026 | 39.36 | 39.29 | 4.77% | 39.36 | 37.5 |
| Thu Jul 16 2026 | 37.5 | 37.5 | 4.98% | 37.5 | 36 |
| Wed Jul 15 2026 | 35.72 | 35.72 | 5.00% | 35.72 | 32.5 |
| Tue Jul 14 2026 | 37.2 | 34.02 | -4.57% | 37.43 | 33.88 |
| Mon Jul 13 2026 | 34 | 35.65 | 4.85% | 35.7 | 32.34 |
