Fruition Venture share price history

FRUTION

29.45

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fruition Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 20253129.45-5.00%3129.45
Fri Oct 24 202531314.98%3131
Thu Oct 23 202530.7329.53-4.90%30.7329.53
Tue Oct 21 20253031.050.00%31.0530
Fri Oct 17 202532.6631.05-4.93%32.6631.05
Thu Oct 16 202532.732.66-4.95%32.732.66
Wed Oct 15 202536.234.36-4.98%36.234.36
Mon Oct 13 202536.1636.16-4.99%36.1636.16
Fri Oct 10 202538.0638.064.94%38.0638.06
Thu Oct 09 202534.5436.275.01%36.2733