Fruition Venture share price history
FRUTION
29.45
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 31 | 29.45 | -5.00% | 31 | 29.45 |
| Fri Oct 24 2025 | 31 | 31 | 4.98% | 31 | 31 |
| Thu Oct 23 2025 | 30.73 | 29.53 | -4.90% | 30.73 | 29.53 |
| Tue Oct 21 2025 | 30 | 31.05 | 0.00% | 31.05 | 30 |
| Fri Oct 17 2025 | 32.66 | 31.05 | -4.93% | 32.66 | 31.05 |
| Thu Oct 16 2025 | 32.7 | 32.66 | -4.95% | 32.7 | 32.66 |
| Wed Oct 15 2025 | 36.2 | 34.36 | -4.98% | 36.2 | 34.36 |
| Mon Oct 13 2025 | 36.16 | 36.16 | -4.99% | 36.16 | 36.16 |
| Fri Oct 10 2025 | 38.06 | 38.06 | 4.94% | 38.06 | 38.06 |
| Thu Oct 09 2025 | 34.54 | 36.27 | 5.01% | 36.27 | 33 |