Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 33.33 | 31 | -2.36% | 33.33 | 31 |
| Wed Jun 10 2026 | 34.5 | 31.75 | -3.90% | 34.5 | 31.75 |
| Tue Jun 09 2026 | 34.5 | 33.04 | -4.23% | 34.5 | 33.04 |
| Fri Jun 05 2026 | 32 | 34.5 | 4.55% | 34.5 | 32 |
| Thu Jun 04 2026 | 33 | 33 | -0.75% | 33 | 33 |
| Wed Jun 03 2026 | 34.25 | 33.25 | -2.92% | 34.25 | 33.25 |
| Mon Jun 01 2026 | 34.2 | 34.25 | -4.68% | 35.93 | 34.2 |
| Fri May 29 2026 | 35.99 | 35.93 | 4.45% | 35.99 | 35.93 |
| Wed May 27 2026 | 32.79 | 34.4 | 4.91% | 34.4 | 32 |
| Tue May 26 2026 | 34.99 | 32.79 | -1.83% | 34.99 | 32.5 |
