Fruition Venture share price history
FRUTION
35.3
1.68 (-4.54%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fruition Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 35.88 | 35.3 | -4.52% | 35.88 | 35.3 |
| Mon Jan 12 2026 | 34 | 36.97 | 4.88% | 36.99 | 33.54 |
| Fri Jan 09 2026 | 38.79 | 35.25 | -4.73% | 38.79 | 35.25 |
| Thu Jan 08 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Jan 07 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Tue Jan 06 2026 | 38.29 | 37 | -2.86% | 38.29 | 37 |
| Mon Jan 05 2026 | 40.36 | 38.09 | -0.94% | 40.36 | 36.59 |
| Fri Jan 02 2026 | 38.5 | 38.45 | -4.73% | 38.54 | 38.34 |
| Thu Jan 01 2026 | 39 | 40.36 | -1.39% | 42.95 | 39 |
| Wed Dec 31 2025 | 37.09 | 40.93 | 4.95% | 40.95 | 37.09 |
