Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 8.48 | 8.5 | 0.35% | 8.88 | 8.13 |
| Thu Jul 23 2026 | 8.22 | 8.47 | 3.04% | 8.6 | 8.19 |
| Wed Jul 22 2026 | 8.32 | 8.22 | 1.11% | 8.32 | 7.92 |
| Tue Jul 21 2026 | 8.6 | 8.13 | -2.05% | 8.63 | 7.9 |
| Mon Jul 20 2026 | 8.1 | 8.3 | -1.54% | 8.6 | 8.1 |
| Fri Jul 17 2026 | 8.59 | 8.43 | 0.00% | 8.59 | 8.39 |
| Thu Jul 16 2026 | 8.11 | 8.43 | -0.82% | 8.9 | 8.11 |
| Wed Jul 15 2026 | 8.89 | 8.5 | -4.39% | 8.89 | 8.46 |
| Tue Jul 14 2026 | 8.93 | 8.89 | 0.00% | 8.93 | 8.89 |
| Mon Jul 13 2026 | 8.35 | 8.89 | 1.95% | 8.92 | 8.35 |
