Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 9.37 | 8.9 | -4.81% | 9.4 | 8.48 |
| Tue Mar 24 2026 | 9.39 | 9.35 | 4.24% | 9.39 | 9.19 |
| Mon Mar 23 2026 | 8.63 | 8.97 | 3.46% | 9.34 | 8.36 |
| Fri Mar 20 2026 | 8.73 | 8.67 | -0.69% | 9.5 | 8.47 |
| Thu Mar 19 2026 | 8.93 | 8.73 | -4.07% | 9.85 | 8.42 |
| Wed Mar 18 2026 | 8.5 | 9.1 | 9.90% | 9.1 | 8.02 |
| Tue Mar 17 2026 | 9.5 | 8.28 | -5.91% | 9.5 | 8.22 |
| Mon Mar 16 2026 | 7.55 | 8.8 | 8.24% | 8.93 | 7.42 |
| Fri Mar 13 2026 | 8.71 | 8.13 | -4.69% | 8.71 | 8.11 |
| Thu Mar 12 2026 | 8.14 | 8.53 | -0.35% | 8.78 | 8.14 |
