Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7.08 | 7.06 | -0.14% | 7.13 | 6.63 |
| Thu Jun 11 2026 | 6.86 | 7.07 | 2.17% | 7.21 | 6.53 |
| Wed Jun 10 2026 | 6.76 | 6.92 | 0.29% | 7.34 | 6.76 |
| Tue Jun 09 2026 | 7 | 6.9 | -1.43% | 7 | 6.63 |
| Mon Jun 08 2026 | 6.84 | 7 | 7.53% | 7.13 | 6.84 |
| Fri Jun 05 2026 | 6.88 | 6.51 | -5.38% | 6.88 | 6.42 |
| Thu Jun 04 2026 | 6.84 | 6.88 | 0.58% | 7.09 | 6.57 |
| Wed Jun 03 2026 | 7.11 | 6.84 | 0.00% | 7.11 | 6.84 |
| Tue Jun 02 2026 | 6.9 | 6.84 | -0.87% | 7.17 | 6.55 |
| Mon Jun 01 2026 | 6.98 | 6.9 | 3.14% | 6.98 | 6.9 |
