Frontier Capital share price history
FRONTCAP
6.65
0.10 (1.53%)Last updated on 13 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.27 | 6.65 | 3.91% | 6.7 | 6.23 |
| Fri Jan 09 2026 | 6.34 | 6.4 | -2.29% | 6.69 | 6.23 |
| Thu Jan 08 2026 | 6.9 | 6.55 | -4.80% | 6.9 | 6.55 |
| Wed Jan 07 2026 | 6.84 | 6.88 | 0.58% | 6.9 | 6.84 |
| Tue Jan 06 2026 | 7.17 | 6.84 | -0.29% | 7.17 | 6.53 |
| Mon Jan 05 2026 | 7.17 | 6.86 | 0.29% | 7.17 | 6.51 |
| Fri Jan 02 2026 | 7.05 | 6.84 | 1.94% | 7.05 | 6.46 |
| Thu Jan 01 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Wed Dec 31 2025 | 6.4 | 6.4 | 5.09% | 6.4 | 6.4 |
| Tue Dec 30 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
