Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 9.81 | 9.32 | -4.99% | 9.81 | 9.32 |
| Wed Aug 12 2026 | 10.07 | 9.81 | -3.63% | 10.07 | 9.81 |
| Tue Aug 11 2026 | 9.53 | 10.18 | 2.62% | 10.25 | 9.53 |
| Mon Aug 10 2026 | 10.3 | 9.92 | -3.69% | 10.75 | 9.78 |
| Fri Aug 07 2026 | 10.11 | 10.3 | -2.09% | 10.85 | 10.01 |
| Thu Aug 06 2026 | 11 | 10.52 | -4.97% | 11.18 | 10.52 |
| Wed Aug 05 2026 | 11.1 | 11.07 | 3.65% | 11.22 | 10.47 |
| Tue Aug 04 2026 | 10.42 | 10.68 | -1.93% | 11.3 | 10.42 |
| Mon Aug 03 2026 | 10.15 | 10.89 | 4.91% | 10.89 | 10.1 |
| Fri Jul 31 2026 | 10.03 | 10.38 | 3.08% | 10.57 | 10.03 |
