Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 7.14 | 7.6 | 1.20% | 7.87 | 7.14 |
| Thu Apr 30 2026 | 7.5 | 7.51 | -3.22% | 7.69 | 7.38 |
| Wed Apr 29 2026 | 7.78 | 7.76 | 2.78% | 7.8 | 7.76 |
| Tue Apr 28 2026 | 7.63 | 7.55 | 2.58% | 7.63 | 7.25 |
| Mon Apr 27 2026 | 8.06 | 7.36 | -4.29% | 8.06 | 7.32 |
| Fri Apr 24 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.38 |
| Thu Apr 23 2026 | 7.69 | 7.69 | -1.16% | 7.69 | 7.69 |
| Wed Apr 22 2026 | 7.57 | 7.78 | -1.52% | 8.19 | 7.57 |
| Tue Apr 21 2026 | 7.8 | 7.9 | -3.42% | 8.14 | 7.78 |
| Mon Apr 20 2026 | 8.26 | 8.18 | -4.99% | 8.35 | 8.18 |
