Frontier Capital share price history
FRONTCAP
8.5
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.85 | 8.5 | 0.00% | 8.85 | 8.3 |
| Thu Nov 06 2025 | 9.05 | 8.5 | -1.73% | 9.05 | 8.3 |
| Tue Nov 04 2025 | 8.39 | 8.65 | 3.10% | 8.73 | 8.05 |
| Mon Nov 03 2025 | 8.81 | 8.39 | -4.77% | 8.81 | 8.39 |
| Fri Oct 31 2025 | 8.96 | 8.81 | 1.97% | 8.96 | 8.5 |
| Thu Oct 30 2025 | 8.97 | 8.64 | -1.59% | 8.97 | 8.35 |
| Wed Oct 29 2025 | 8.78 | 8.78 | 0.00% | 8.8 | 8.44 |
| Tue Oct 28 2025 | 8.8 | 8.78 | -1.24% | 9.09 | 8.44 |
| Mon Oct 27 2025 | 9.18 | 8.89 | -3.16% | 9.18 | 8.8 |
| Fri Oct 24 2025 | 9.22 | 9.18 | -0.43% | 9.39 | 8.8 |