Frontier Capital share price history
FRONTCAP
9.1
0.00 (0.00%)Last updated on 17 Oct, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Thu Oct 16 2025 | 9.09 | 9.1 | 4.36% | 9.14 | 8.34 |
| Wed Oct 15 2025 | 8.1 | 8.72 | 3.93% | 8.77 | 8.02 |
| Tue Oct 14 2025 | 8.19 | 8.39 | -1.53% | 8.5 | 8.1 |
| Mon Oct 13 2025 | 8.72 | 8.52 | -2.63% | 8.88 | 8.31 |
| Fri Oct 10 2025 | 9.39 | 8.75 | -4.68% | 9.43 | 8.72 |
| Thu Oct 09 2025 | 9.18 | 9.18 | 0.00% | 9.48 | 8.76 |
| Wed Oct 08 2025 | 9.39 | 9.18 | 1.77% | 9.39 | 8.64 |
| Tue Oct 07 2025 | 8.98 | 9.02 | 2.97% | 9.18 | 8.32 |
| Mon Oct 06 2025 | 8.97 | 8.76 | 2.22% | 8.97 | 8.19 |