Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7.22 | 7.18 | 3.46% | 7.22 | 6.95 |
| Thu May 21 2026 | 7.42 | 6.94 | -3.48% | 7.42 | 6.88 |
| Wed May 20 2026 | 7.4 | 7.19 | 0.28% | 7.4 | 7.19 |
| Tue May 19 2026 | 7.48 | 7.17 | -4.78% | 7.82 | 7.17 |
| Mon May 18 2026 | 7.8 | 7.53 | -4.20% | 7.8 | 7.48 |
| Fri May 15 2026 | 7.88 | 7.86 | 1.68% | 7.88 | 7.38 |
| Thu May 14 2026 | 8.1 | 7.73 | -2.40% | 8.1 | 7.53 |
| Wed May 13 2026 | 7.8 | 7.92 | 1.02% | 7.98 | 7.53 |
| Tue May 12 2026 | 7.9 | 7.84 | -0.76% | 7.9 | 7.51 |
| Mon May 11 2026 | 7.96 | 7.9 | 3.27% | 7.96 | 7.32 |
