| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.7 | 14.9 | 6.96% | 15.7 | 14.01 |
| Thu Aug 14 2025 | 14.78 | 13.93 | -2.38% | 14.78 | 13.55 |
| Wed Aug 13 2025 | 14.69 | 14.27 | 2.44% | 14.69 | 14.01 |
| Tue Aug 12 2025 | 14.61 | 13.93 | -4.26% | 15.47 | 13.85 |
| Mon Aug 11 2025 | 15.5 | 14.55 | -0.55% | 16.5 | 14.22 |
| Fri Aug 08 2025 | 16 | 14.63 | -4.38% | 16.63 | 13.85 |
| Thu Aug 07 2025 | 15.35 | 15.3 | -1.29% | 17.54 | 12.6 |
| Wed Aug 06 2025 | 15.64 | 15.5 | -3.13% | 15.89 | 14.96 |
| Tue Aug 05 2025 | 16.79 | 16 | -9.60% | 18 | 15.93 |
| Mon Aug 04 2025 | 18.37 | 17.7 | 0.74% | 18.37 | 16.7 |