Frontier Capital share price history
FRONTCAP
7.6
0.01 (0.13%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.3 | 7.6 | 0.13% | 7.96 | 7.22 |
| Wed Dec 03 2025 | 7.67 | 7.59 | 3.41% | 7.69 | 7.34 |
| Tue Dec 02 2025 | 6.8 | 7.34 | 3.23% | 7.44 | 6.76 |
| Mon Dec 01 2025 | 7.19 | 7.11 | -1.66% | 7.5 | 6.86 |
| Fri Nov 28 2025 | 7.28 | 7.23 | 4.18% | 7.28 | 6.61 |
| Thu Nov 27 2025 | 6.94 | 6.94 | 0.00% | 7.28 | 6.61 |
| Wed Nov 26 2025 | 7.03 | 6.94 | -1.28% | 7.03 | 6.9 |
| Tue Nov 25 2025 | 7.09 | 7.03 | -4.74% | 7.69 | 7.03 |
| Mon Nov 24 2025 | 6.96 | 7.38 | 4.09% | 7.44 | 6.96 |
| Fri Nov 21 2025 | 7.09 | 7.09 | -1.94% | 7.09 | 6.86 |