Frontier Capital share price history
FRONTCAP
7.95
0.02 (-0.25%)Last updated on 12 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.97 | 7.95 | -0.13% | 7.99 | 7.58 |
| Wed Feb 11 2026 | 7.82 | 7.96 | 1.79% | 8.06 | 7.5 |
| Tue Feb 10 2026 | 7.94 | 7.82 | -4.87% | 8.18 | 7.82 |
| Mon Feb 09 2026 | 8.39 | 8.22 | 2.62% | 8.39 | 8 |
| Fri Feb 06 2026 | 7.8 | 8.01 | 4.16% | 8.06 | 7.8 |
| Thu Feb 05 2026 | 8 | 7.69 | -3.39% | 8.17 | 7.61 |
| Wed Feb 04 2026 | 7.67 | 7.96 | -0.25% | 8.02 | 7.67 |
| Tue Feb 03 2026 | 8.14 | 7.98 | 2.05% | 8.14 | 7.42 |
| Mon Feb 02 2026 | 7.9 | 7.82 | 3.85% | 7.9 | 7.23 |
| Sun Feb 01 2026 | 8.09 | 7.53 | -2.84% | 8.09 | 7.4 |
