Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.28 | 8.63 | 3.48% | 8.64 | 8.02 |
| Fri Apr 10 2026 | 7.9 | 8.34 | 0.97% | 8.63 | 7.9 |
| Thu Apr 09 2026 | 8.93 | 8.26 | -2.94% | 8.93 | 8.09 |
| Wed Apr 08 2026 | 8.5 | 8.51 | 5.06% | 8.51 | 8.19 |
| Tue Apr 07 2026 | 8.56 | 8.1 | -1.46% | 8.56 | 7.88 |
| Mon Apr 06 2026 | 8.22 | 8.22 | -4.31% | 8.94 | 8.18 |
| Thu Apr 02 2026 | 9.13 | 8.59 | -4.87% | 9.13 | 8.59 |
| Wed Apr 01 2026 | 8.25 | 9.03 | 4.03% | 9.05 | 8.25 |
| Mon Mar 30 2026 | 8.5 | 8.68 | 3.46% | 8.78 | 8.5 |
| Fri Mar 27 2026 | 8.77 | 8.39 | -4.33% | 9.02 | 8.38 |
