Frontier Capital share price history
FRONTCAP
8.8
0.46 (-4.97%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.7 | 8.8 | -4.97% | 9.7 | 8.8 |
| Fri Sep 26 2025 | 9.39 | 9.26 | 3.23% | 9.42 | 8.55 |
| Thu Sep 25 2025 | 9.1 | 8.97 | 0.34% | 9.1 | 8.64 |
| Wed Sep 24 2025 | 9.55 | 8.94 | -2.61% | 9.55 | 8.81 |
| Tue Sep 23 2025 | 9.94 | 9.18 | -3.67% | 9.94 | 9.06 |
| Mon Sep 22 2025 | 9.85 | 9.53 | -2.46% | 10.05 | 9.28 |
| Fri Sep 19 2025 | 9.98 | 9.77 | 4.49% | 9.98 | 9.36 |
| Thu Sep 18 2025 | 9.48 | 9.35 | 7.10% | 9.48 | 8.21 |
| Wed Sep 17 2025 | 8.1 | 8.73 | 9.95% | 8.73 | 8.1 |
| Tue Sep 16 2025 | 8.01 | 7.94 | 1.02% | 8.39 | 7.55 |