Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 8.1 | 8.52 | 1.07% | 8.59 | 8.02 |
| Mon Mar 02 2026 | 8.46 | 8.43 | -0.47% | 8.46 | 8.11 |
| Fri Feb 27 2026 | 8.56 | 8.47 | 0.95% | 8.64 | 8.25 |
| Thu Feb 26 2026 | 8.6 | 8.39 | 2.44% | 8.6 | 7.86 |
| Wed Feb 25 2026 | 8.19 | 8.19 | 0.99% | 8.19 | 7.98 |
| Tue Feb 24 2026 | 7.82 | 8.11 | 3.71% | 8.21 | 7.82 |
| Mon Feb 23 2026 | 8.18 | 7.82 | 0.00% | 8.18 | 7.46 |
| Fri Feb 20 2026 | 7.8 | 7.82 | 2.22% | 7.94 | 7.5 |
| Thu Feb 19 2026 | 8.09 | 7.65 | -3.41% | 8.22 | 7.57 |
| Wed Feb 18 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.69 |
