Frontier Capital share price history
FRONTCAP
5.7
0.04 (-0.70%)Last updated on 24 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.01 | 5.7 | -0.52% | 6.02 | 5.56 |
| Tue Dec 23 2025 | 5.69 | 5.73 | 4.95% | 5.73 | 5.3 |
| Mon Dec 22 2025 | 5.73 | 5.46 | -4.04% | 5.96 | 5.4 |
| Fri Dec 19 2025 | 5.69 | 5.69 | 0.00% | 5.92 | 5.42 |
| Thu Dec 18 2025 | 5.92 | 5.69 | -3.89% | 6.19 | 5.63 |
| Wed Dec 17 2025 | 6.26 | 5.92 | -3.43% | 6.34 | 5.84 |
| Tue Dec 16 2025 | 6.3 | 6.13 | -5.11% | 6.3 | 6.13 |
| Mon Dec 15 2025 | 6.3 | 6.46 | -2.56% | 6.86 | 6.3 |
| Fri Dec 12 2025 | 6.69 | 6.63 | -5.01% | 6.69 | 6.63 |
| Thu Dec 11 2025 | 7.19 | 6.98 | -9.94% | 8.43 | 6.98 |
