Frontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.47 | 9.38 | -0.95% | 9.47 | 9 |
| Thu Jul 02 2026 | 9.9 | 9.47 | -4.92% | 10.1 | 9.47 |
| Wed Jul 01 2026 | 9.64 | 9.96 | 1.63% | 10.25 | 9.57 |
| Tue Jun 30 2026 | 9.14 | 9.8 | 4.93% | 9.8 | 9.14 |
| Mon Jun 29 2026 | 8.57 | 9.34 | 4.12% | 9.42 | 8.57 |
| Thu Jun 25 2026 | 8.89 | 8.97 | 4.79% | 8.97 | 8.64 |
| Wed Jun 24 2026 | 8.98 | 8.56 | -2.17% | 9.14 | 8.42 |
| Tue Jun 23 2026 | 9.44 | 8.75 | -2.78% | 9.44 | 8.63 |
| Mon Jun 22 2026 | 8.73 | 9 | 10.02% | 9 | 8.73 |
| Fri Jun 19 2026 | 7.76 | 8.18 | 5.41% | 8.3 | 7.4 |
