Frontier Capital Share Price History

FRONTCAP

Finance Small Cap

110.45 (4.27%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Frontier Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	11	11	4.27%	11	11
Mon Oct 12 2026	10.55	10.55	-1.59%	10.55	10.55
Fri Oct 09 2026	11.27	10.72	-4.96%	11.27	10.72
Wed Oct 07 2026	11.28	11.28	0.00%	11.28	11.28
Tue Oct 06 2026	10.77	11.28	4.74%	11.3	10.77
Mon Oct 05 2026	10.21	10.77	4.97%	10.77	10.21
Thu Oct 01 2026	10.69	10.26	-3.93%	10.69	10.25
Wed Sep 30 2026	10.02	10.68	1.62%	10.69	10.02
Tue Sep 29 2026	10.51	10.51	-4.63%	10.51	10.51
Mon Sep 28 2026	11.02	11.02	4.85%	11.02	10.14

1
2
3
4
...
25

Frontier Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support