Frontier Capital share price history
FRONTCAP
8.75
2.61 (-22.98%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.73 | 8.75 | -12.15% | 10 | 8.5 |
| Fri Sep 05 2025 | 11.35 | 9.96 | -12.25% | 11.35 | 9.6 |
| Thu Sep 04 2025 | 11.89 | 11.35 | -2.91% | 11.89 | 11.35 |
| Wed Sep 03 2025 | 12.25 | 11.69 | -1.02% | 12.8 | 10.5 |
| Tue Sep 02 2025 | 12.98 | 11.81 | -2.72% | 12.98 | 11.5 |
| Mon Sep 01 2025 | 12.25 | 12.14 | -1.38% | 12.25 | 11.07 |
| Fri Aug 29 2025 | 11.85 | 12.31 | 5.76% | 12.98 | 11.68 |
| Thu Aug 28 2025 | 13.69 | 11.64 | -5.13% | 13.69 | 11.05 |
| Tue Aug 26 2025 | 12.85 | 12.27 | -3.92% | 13.28 | 12.02 |
| Mon Aug 25 2025 | 13 | 12.77 | -1.84% | 13.8 | 12.5 |