Frontier Capital Share Price History

FRONTCAP

Finance Small Cap

13.350.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Frontier Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	13.35	13.35	0.00%	13.35	12.72
Mon Oct 26 2026	13.35	13.35	4.95%	13.35	13.35
Fri Oct 16 2026	12.72	12.72	5.04%	12.72	12.72
Thu Oct 15 2026	12.11	12.11	4.85%	12.11	12.11
Wed Oct 14 2026	11.55	11.55	5.00%	11.55	11.55
Tue Oct 13 2026	11	11	4.27%	11	11
Mon Oct 12 2026	10.55	10.55	-1.59%	10.55	10.55
Fri Oct 09 2026	11.27	10.72	-4.96%	11.27	10.72
Wed Oct 07 2026	11.28	11.28	0.00%	11.28	11.28
Tue Oct 06 2026	10.77	11.28	4.74%	11.3	10.77

1
2
3
4
...
24

Frontier Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support