Frog Innovations share price history
FROG
160
2.00 (-1.23%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frog Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 162 | 160 | -1.23% | 162 | 155 |
| Tue Dec 23 2025 | 162 | 162 | 0.62% | 162.89 | 162 |
| Mon Dec 22 2025 | 160 | 161 | 0.98% | 164 | 159 |
| Fri Dec 19 2025 | 158 | 159.44 | -0.35% | 159.8 | 158 |
| Thu Dec 18 2025 | 161.05 | 160 | -0.09% | 161.05 | 157 |
| Wed Dec 17 2025 | 161 | 160.14 | 0.21% | 164.94 | 159 |
| Tue Dec 16 2025 | 162.14 | 159.8 | -1.44% | 162.14 | 159 |
| Mon Dec 15 2025 | 170.19 | 162.14 | -7.14% | 173.5 | 159 |
| Fri Dec 12 2025 | 175.05 | 174.6 | -0.14% | 176 | 170 |
| Thu Dec 11 2025 | 166.64 | 174.85 | 5.43% | 176.85 | 166.64 |
