Frog Innovations share price history
FROG
138.1
2.10 (-1.50%)Last updated on 6 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frog Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 142.4 | 138.1 | -1.49% | 142.4 | 138.1 |
| Thu Feb 05 2026 | 142 | 140.19 | -2.03% | 142 | 139.75 |
| Wed Feb 04 2026 | 144.89 | 143.1 | -0.35% | 144.89 | 143.05 |
| Tue Feb 03 2026 | 148 | 143.6 | 4.78% | 148 | 139.39 |
| Mon Feb 02 2026 | 138.19 | 137.05 | -4.06% | 141 | 136.64 |
| Sun Feb 01 2026 | 149.69 | 142.85 | -4.57% | 149.69 | 142.6 |
| Fri Jan 30 2026 | 145.25 | 149.69 | 4.42% | 150 | 145.25 |
| Thu Jan 29 2026 | 144.89 | 143.35 | -2.32% | 145 | 140.89 |
| Wed Jan 28 2026 | 140.1 | 146.75 | 4.97% | 147.25 | 140.1 |
| Tue Jan 27 2026 | 142.94 | 139.8 | -1.24% | 147.89 | 137 |
