Frog Innovations Share Price History

FROG

Telecom Small Cap

233.056.05 (2.67%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Frog Innovations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	226	233.05	2.67%	235.1	218
Wed Oct 28 2026	222.64	227	-2.24%	230	222.64
Tue Oct 27 2026	237	232.19	-1.20%	237.94	229
Mon Oct 26 2026	232	235	1.16%	239.5	232
Fri Oct 23 2026	226	232.3	1.71%	236.94	210.5
Thu Oct 22 2026	212	228.39	2.95%	233	212
Wed Oct 21 2026	242.39	221.85	-8.47%	245.94	211.75
Mon Oct 19 2026	259.89	242.39	-6.76%	259.95	242
Fri Oct 16 2026	261	259.95	0.29%	262.95	256.04
Thu Oct 15 2026	270	259.2	-4.72%	270	258

1
2
3

Frog Innovations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support