Frog Innovations share price history
FROG
144
1.75 (-1.20%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frog Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 145.1 | 144 | -1.20% | 147.9 | 142.75 |
| Mon Jan 12 2026 | 148 | 145.75 | -3.70% | 149.5 | 144.55 |
| Fri Jan 09 2026 | 152 | 151.35 | -1.65% | 152 | 150 |
| Thu Jan 08 2026 | 158.39 | 153.89 | -0.10% | 158.39 | 150.94 |
| Wed Jan 07 2026 | 156.89 | 154.05 | -1.81% | 159.3 | 152.25 |
| Tue Jan 06 2026 | 154.55 | 156.89 | 1.55% | 156.94 | 154.55 |
| Mon Jan 05 2026 | 160.1 | 154.5 | -5.50% | 160.1 | 154 |
| Fri Jan 02 2026 | 160 | 163.5 | 2.58% | 163.5 | 159 |
| Thu Jan 01 2026 | 158.3 | 159.39 | -2.06% | 160 | 157.44 |
| Wed Dec 31 2025 | 159 | 162.75 | 2.36% | 164 | 159 |
