Frog Innovations share price history
FROG
161
6.40 (4.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrog Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.6 | 161 | 4.14% | 165 | 154.6 |
| Wed Dec 03 2025 | 170.55 | 154.6 | -9.11% | 170.55 | 153 |
| Tue Dec 02 2025 | 182 | 170.1 | -5.37% | 182 | 169.94 |
| Mon Dec 01 2025 | 165 | 179.75 | 8.94% | 192.3 | 165 |
| Fri Nov 28 2025 | 165 | 165 | 0.15% | 167.89 | 160.64 |
| Thu Nov 27 2025 | 162.6 | 164.75 | -1.93% | 164.75 | 161 |
| Wed Nov 26 2025 | 162.6 | 168 | 1.42% | 168 | 162.6 |
| Tue Nov 25 2025 | 157.39 | 165.64 | 8.44% | 168.5 | 151.19 |
| Mon Nov 24 2025 | 162.25 | 152.75 | -5.86% | 162.25 | 150 |
| Fri Nov 21 2025 | 167.94 | 162.25 | -1.43% | 168 | 160 |