Fresita Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 130.95 | 126.35 | -5.00% | 132.95 | 126.35 |
| Tue Oct 06 2026 | 129.1 | 133 | -1.62% | 133.35 | 128.44 |
| Mon Oct 05 2026 | 135.19 | 135.19 | -5.00% | 147 | 135.19 |
| Thu Oct 01 2026 | 146.94 | 142.3 | -4.97% | 157.19 | 142.3 |
| Wed Sep 30 2026 | 135.5 | 149.75 | 4.99% | 149.75 | 135.5 |
| Tue Sep 29 2026 | 142.63 | 142.63 | -5.00% | 142.63 | 142.63 |
| Mon Sep 28 2026 | 151.02 | 150.13 | -4.99% | 151.02 | 150.13 |
| Fri Sep 25 2026 | 174.64 | 158.02 | -5.00% | 174.64 | 158.02 |
| Thu Sep 24 2026 | 166.33 | 166.33 | 5.00% | 166.33 | 160.19 |
| Wed Sep 23 2026 | 158.41 | 158.41 | 4.99% | 158.41 | 158.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRESITA
