Fresita Proteins Share Price History

FRESITA

Miscellaneous Small Cap

139.352.80 (-1.97%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fresita Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	139.35	139.35	-1.96%	139.35	139.35
Mon Oct 26 2026	142.14	142.14	-2.01%	147.89	142.14
Fri Oct 23 2026	145.05	145.05	-1.99%	145.05	145.05
Thu Oct 22 2026	147	148	-1.33%	148	147
Wed Oct 21 2026	150	150	-1.99%	150	150
Mon Oct 19 2026	153.05	153.05	-1.98%	153.05	153.05
Fri Oct 16 2026	156.14	156.14	-1.98%	156.14	156.14
Thu Oct 15 2026	159.3	159.3	-2.00%	160	159.3
Wed Oct 14 2026	160.85	162.55	4.84%	162.8	147.3
Tue Oct 13 2026	145	155.05	4.98%	155.05	145

1
2
3
4
...
11

Fresita Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support