Freshara Agro Exports share price history
FRESHARA
198.8
1.95 (0.99%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFreshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 197.6 | 198.8 | 0.99% | 199.6 | 197.6 |
| Thu Sep 11 2025 | 200.05 | 196.85 | -2.06% | 200.05 | 196 |
| Wed Sep 10 2025 | 198.8 | 201 | 2.16% | 203.94 | 198 |
| Tue Sep 09 2025 | 200.5 | 196.75 | -1.87% | 200.6 | 196.14 |
| Mon Sep 08 2025 | 200 | 200.5 | 0.28% | 202.94 | 200 |
| Fri Sep 05 2025 | 200.64 | 199.94 | 0.45% | 204 | 199 |
| Thu Sep 04 2025 | 207.89 | 199.05 | -1.31% | 207.89 | 198.69 |
| Wed Sep 03 2025 | 202.05 | 201.69 | 0.29% | 206.94 | 200 |
| Tue Sep 02 2025 | 202 | 201.1 | 0.27% | 203 | 200 |
| Mon Sep 01 2025 | 200.64 | 200.55 | 0.02% | 202.05 | 200.19 |