Freshara Agro Exports share price history
FRESHARA
163
8.90 (5.78%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFreshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 157.3 | 163 | 5.78% | 166 | 157.3 |
| Wed Dec 03 2025 | 155.1 | 154.1 | -0.77% | 160 | 152.05 |
| Tue Dec 02 2025 | 160 | 155.3 | -2.72% | 161.6 | 154 |
| Mon Dec 01 2025 | 159.25 | 159.64 | 2.57% | 164 | 156 |
| Fri Nov 28 2025 | 153.14 | 155.64 | 1.23% | 158.5 | 153.14 |
| Thu Nov 27 2025 | 155.69 | 153.75 | 2.71% | 158.89 | 152 |
| Wed Nov 26 2025 | 150 | 149.69 | 0.43% | 162 | 148 |
| Tue Nov 25 2025 | 153.39 | 149.05 | -0.47% | 154 | 146.05 |
| Mon Nov 24 2025 | 142 | 149.75 | 7.20% | 160.05 | 141 |
| Fri Nov 21 2025 | 148.44 | 139.69 | -4.97% | 148.44 | 137 |