Freshara Agro Exports share price history
FRESHARA
168.9
0.80 (-0.47%)Last updated on 24 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFreshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 170.5 | 168.9 | -0.47% | 170.5 | 167 |
| Thu Oct 23 2025 | 167.25 | 169.69 | -0.12% | 172 | 167.25 |
| Tue Oct 21 2025 | 164.55 | 169.89 | 2.23% | 171.94 | 164.55 |
| Mon Oct 20 2025 | 166.25 | 166.19 | 0.91% | 166.25 | 166.19 |
| Fri Oct 17 2025 | 167 | 164.69 | -1.38% | 167.14 | 164 |
| Thu Oct 16 2025 | 170 | 167 | -0.83% | 170 | 165.44 |
| Wed Oct 15 2025 | 166.89 | 168.39 | 2.12% | 171 | 165.5 |
| Tue Oct 14 2025 | 168.5 | 164.89 | -1.15% | 168.5 | 164.89 |
| Mon Oct 13 2025 | 167.1 | 166.8 | -1.33% | 169.94 | 164.44 |
| Fri Oct 10 2025 | 169.35 | 169.05 | -0.76% | 172 | 168.05 |