| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 205.1 | 201.95 | -3.14% | 205.1 | 197.1 |
| Thu Jul 31 2025 | 194 | 208.5 | 2.79% | 211 | 194 |
| Wed Jul 30 2025 | 211.89 | 202.85 | -0.69% | 221.94 | 202.55 |
| Tue Jul 29 2025 | 189 | 204.25 | 9.90% | 204.39 | 187.3 |
| Mon Jul 28 2025 | 186.5 | 185.85 | 4.09% | 195.85 | 183.89 |
| Fri Jul 25 2025 | 172 | 178.55 | 3.60% | 181 | 171.19 |
| Thu Jul 24 2025 | 176.6 | 172.35 | -2.35% | 177.94 | 171 |
| Wed Jul 23 2025 | 182 | 176.5 | -2.86% | 182 | 175.1 |
| Tue Jul 22 2025 | 180.5 | 181.69 | 0.74% | 182.94 | 180.25 |
| Mon Jul 21 2025 | 185 | 180.35 | -2.51% | 185 | 180 |