Freshara Agro Exports share price history
FRESHARA
149.45
2.85 (1.94%)Last updated on 14 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFreshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 150.3 | 151 | 3.00% | 151 | 145.1 |
| Wed Nov 12 2025 | 148.5 | 146.6 | -0.68% | 153.75 | 142.3 |
| Tue Nov 11 2025 | 148.5 | 147.6 | 0.17% | 149.75 | 138.5 |
| Mon Nov 10 2025 | 162.35 | 147.35 | -6.44% | 162.35 | 146 |
| Fri Nov 07 2025 | 160.55 | 157.5 | -4.55% | 165 | 153.75 |
| Thu Nov 06 2025 | 164.75 | 165 | 3.36% | 179.89 | 164 |
| Tue Nov 04 2025 | 153.25 | 159.64 | 2.50% | 162.35 | 153.25 |
| Mon Nov 03 2025 | 152 | 155.75 | -1.98% | 158.3 | 151.35 |
| Fri Oct 31 2025 | 158.8 | 158.89 | 0.63% | 159.3 | 155 |
| Thu Oct 30 2025 | 160.8 | 157.89 | -4.60% | 162.94 | 157.3 |