Freshara Agro Exports share price history
FRESHARA
176.15
1.70 (-0.96%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFreshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 175 | 176.15 | -0.96% | 176.15 | 172.65 |
| Wed Oct 01 2025 | 169.5 | 177.85 | 4.86% | 177.85 | 169.5 |
| Tue Sep 30 2025 | 186 | 169.6 | -5.85% | 186 | 168 |
| Mon Sep 29 2025 | 185.94 | 180.14 | -2.15% | 186.89 | 180 |
| Fri Sep 26 2025 | 182 | 184.1 | 1.61% | 188.8 | 182 |
| Thu Sep 25 2025 | 185 | 181.19 | -3.13% | 185.05 | 178 |
| Wed Sep 24 2025 | 195.1 | 187.05 | -4.51% | 198.44 | 184 |
| Tue Sep 23 2025 | 197 | 195.89 | -0.56% | 200 | 195.1 |
| Mon Sep 22 2025 | 198 | 197 | -1.25% | 200 | 197 |
| Fri Sep 19 2025 | 195.5 | 199.5 | 0.16% | 200 | 195.1 |