Freshara Agro Exports share price history
FRESHARA
197.2
0 (0.00%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Freshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 197.35 | 197.2 | -4.99% | 203.8 | 197.2 |
| Thu Feb 19 2026 | 210 | 207.55 | -1.98% | 213.14 | 205 |
| Wed Feb 18 2026 | 224 | 211.75 | -5.28% | 225 | 207.05 |
| Tue Feb 17 2026 | 219.69 | 223.55 | 1.82% | 225 | 215.55 |
| Mon Feb 16 2026 | 205.94 | 219.55 | 5.84% | 220 | 203.05 |
| Fri Feb 13 2026 | 200.39 | 207.44 | 7.43% | 210 | 197 |
| Thu Feb 12 2026 | 193 | 193.1 | 0.47% | 195 | 190.5 |
| Wed Feb 11 2026 | 197.94 | 192.19 | -2.90% | 197.94 | 192 |
| Tue Feb 10 2026 | 197.75 | 197.94 | -0.10% | 198.05 | 195.1 |
| Mon Feb 09 2026 | 201.25 | 198.14 | 1.07% | 201.3 | 196.05 |
Freshara Agro Exports Associated Pages
