Freshara Agro Exports share price history
FRESHARA
177.5
1.65 (0.94%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Freshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 178.95 | 177.5 | 0.94% | 181.95 | 168.1 |
| Tue Dec 23 2025 | 163.75 | 175.85 | 10.35% | 178.89 | 161 |
| Mon Dec 22 2025 | 155 | 159.35 | 3.55% | 165 | 155 |
| Fri Dec 19 2025 | 154 | 153.89 | 0.65% | 158 | 152.05 |
| Thu Dec 18 2025 | 147.85 | 152.89 | 5.62% | 157 | 144.75 |
| Wed Dec 17 2025 | 156.5 | 144.75 | -5.79% | 162 | 140.55 |
| Tue Dec 16 2025 | 153.35 | 153.64 | 1.96% | 161.85 | 150.14 |
| Mon Dec 15 2025 | 159 | 150.69 | -4.54% | 159.69 | 147 |
| Fri Dec 12 2025 | 156.8 | 157.85 | 0.67% | 159.39 | 151 |
| Thu Dec 11 2025 | 152.1 | 156.8 | 3.23% | 159 | 144.94 |
