| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 202 | 200.9 | -0.79% | 203.35 | 199.2 |
| Thu Aug 21 2025 | 210.69 | 202.5 | -0.30% | 210.69 | 201.05 |
| Wed Aug 20 2025 | 210.94 | 203.1 | -1.79% | 210.94 | 202.5 |
| Tue Aug 19 2025 | 196.94 | 206.8 | 5.03% | 207.39 | 196.89 |
| Mon Aug 18 2025 | 190.55 | 196.89 | 3.33% | 196.89 | 190 |
| Thu Aug 14 2025 | 192.8 | 190.55 | -1.55% | 193.44 | 190 |
| Wed Aug 13 2025 | 194 | 193.55 | -2.42% | 198 | 193.55 |
| Tue Aug 12 2025 | 189.14 | 198.35 | 5.37% | 199.89 | 189.14 |
| Mon Aug 11 2025 | 191 | 188.25 | -1.44% | 194 | 186.5 |
| Fri Aug 08 2025 | 190 | 191 | 1.93% | 197.5 | 190 |