Freshara Agro Exports share price history
FRESHARA
169.3
2.70 (1.62%)Last updated on 14 Jan, 2026 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Freshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 168.3 | 169.3 | 1.62% | 170 | 167.2 |
| Mon Jan 12 2026 | 162.44 | 166.6 | 0.00% | 168 | 160.3 |
| Fri Jan 09 2026 | 169.35 | 166.6 | -1.62% | 173.5 | 166 |
| Thu Jan 08 2026 | 171 | 169.35 | -0.67% | 175 | 168.5 |
| Wed Jan 07 2026 | 169.6 | 170.5 | 0.53% | 176 | 169 |
| Tue Jan 06 2026 | 174.6 | 169.6 | -2.39% | 176.6 | 166.14 |
| Mon Jan 05 2026 | 179.69 | 173.75 | -1.64% | 179.69 | 172.64 |
| Fri Jan 02 2026 | 178.85 | 176.64 | 1.41% | 178.85 | 172.05 |
| Thu Jan 01 2026 | 176.94 | 174.19 | -0.54% | 176.94 | 171.19 |
| Wed Dec 31 2025 | 174.1 | 175.14 | -0.49% | 178.5 | 173 |
