Freshara Agro Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 420 | 403.05 | -4.80% | 420 | 402.25 |
| Wed Sep 30 2026 | 415 | 423.39 | 2.08% | 427 | 415 |
| Tue Sep 29 2026 | 410 | 414.75 | -1.17% | 415 | 402.25 |
| Mon Sep 28 2026 | 430.45 | 419.64 | 2.35% | 430.5 | 407 |
| Fri Sep 25 2026 | 405.1 | 410 | 1.40% | 410 | 405.1 |
| Thu Sep 24 2026 | 405 | 404.35 | -0.41% | 409 | 398 |
| Wed Sep 23 2026 | 403 | 406 | -0.70% | 418.2 | 398 |
| Tue Sep 22 2026 | 431.89 | 408.85 | -4.57% | 431.89 | 407.14 |
| Mon Sep 21 2026 | 442.04 | 428.45 | -4.99% | 442.04 | 428.45 |
| Fri Sep 18 2026 | 448.39 | 450.95 | 1.58% | 452 | 437.2 |
Freshara Agro Exports Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRESHARA
