Freshara Agro Exports Share Price History

FRESHARA

Agriculture Small Cap

3900.00 (0.00%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Freshara Agro Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	398.95	394.3	1.10%	398.95	388.25
Thu Nov 12 2026	401	390	-2.74%	401	388.64
Wed Nov 11 2026	398	401	1.38%	402	397.5
Mon Nov 09 2026	395.04	395.54	-2.67%	407.95	395
Sun Nov 08 2026	410.6	406.39	-0.04%	411	386.25
Fri Nov 06 2026	400	406.54	1.18%	412	400
Thu Nov 05 2026	409.95	401.79	1.47%	415	400
Wed Nov 04 2026	388	395.95	1.80%	402	386.89
Tue Nov 03 2026	390	388.95	-0.46%	400	383.04
Mon Nov 02 2026	375.6	390.75	4.06%	393.5	375.6

1
2
3
4
...
26

Freshara Agro Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support