Fratelli Vineyards share price history
FRATELLI
119
0.55 (-0.46%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 118 | 119 | -0.46% | 125.5 | 118 |
| Fri Sep 26 2025 | 123.05 | 119.55 | -4.59% | 125.8 | 119.05 |
| Thu Sep 25 2025 | 133.94 | 125.3 | -4.31% | 135.75 | 124.44 |
| Wed Sep 24 2025 | 133.1 | 130.94 | -3.11% | 137.94 | 129.1 |
| Tue Sep 23 2025 | 136 | 135.14 | -3.81% | 140 | 134 |
| Mon Sep 22 2025 | 147.69 | 140.5 | -4.87% | 149 | 140.35 |
| Fri Sep 19 2025 | 155.39 | 147.69 | -0.21% | 155.39 | 145.19 |
| Thu Sep 18 2025 | 143.35 | 148 | 3.72% | 149.8 | 135.6 |
| Wed Sep 17 2025 | 150 | 142.69 | -4.52% | 151 | 142 |
| Tue Sep 16 2025 | 161.8 | 149.44 | -3.02% | 161.8 | 147.64 |