Fratelli Vineyards share price history
FRATELLI
115.1
1.20 (-1.03%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116 | 115.1 | -1.03% | 117 | 115.1 |
| Wed Dec 03 2025 | 118.19 | 116.3 | -1.10% | 122 | 116 |
| Tue Dec 02 2025 | 117.05 | 117.59 | -1.64% | 118.84 | 115 |
| Mon Dec 01 2025 | 118.8 | 119.55 | 2.71% | 122.34 | 115 |
| Fri Nov 28 2025 | 121 | 116.4 | -2.43% | 122.94 | 115 |
| Thu Nov 27 2025 | 122.34 | 119.3 | -1.24% | 122.5 | 118.25 |
| Wed Nov 26 2025 | 116.75 | 120.8 | 4.06% | 123.94 | 115.05 |
| Tue Nov 25 2025 | 118.94 | 116.09 | -2.40% | 124.8 | 115 |
| Mon Nov 24 2025 | 127.8 | 118.94 | -4.34% | 127.8 | 118.3 |
| Fri Nov 21 2025 | 124.5 | 124.34 | -0.13% | 129 | 122 |