Fratelli Vineyards share price history
FRATELLI
122.25
2.80 (-2.24%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 127.55 | 122.25 | -2.24% | 127.55 | 122.15 |
| Thu Oct 16 2025 | 128 | 125.05 | -0.95% | 128 | 125 |
| Wed Oct 15 2025 | 128.94 | 126.25 | 0.16% | 131.39 | 122.69 |
| Tue Oct 14 2025 | 127.5 | 126.05 | -0.70% | 131.89 | 125.5 |
| Mon Oct 13 2025 | 132.89 | 126.94 | -1.86% | 132.89 | 125 |
| Fri Oct 10 2025 | 134.89 | 129.35 | -0.45% | 139 | 126.4 |
| Thu Oct 09 2025 | 120.44 | 129.94 | 7.89% | 131.64 | 119.5 |
| Wed Oct 08 2025 | 123.44 | 120.44 | -0.26% | 123.44 | 119.5 |
| Tue Oct 07 2025 | 125 | 120.75 | -1.50% | 125 | 119 |
| Mon Oct 06 2025 | 127.4 | 122.59 | 0.07% | 127.75 | 122 |