Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 73.99 | 73.6 | 3.21% | 77.64 | 71.58 |
| Mon Mar 16 2026 | 78 | 71.31 | -9.71% | 78 | 69 |
| Fri Mar 13 2026 | 80.88 | 78.98 | -2.35% | 80.88 | 77.23 |
| Thu Mar 12 2026 | 80.09 | 80.88 | -0.04% | 80.98 | 77.7 |
| Wed Mar 11 2026 | 85.06 | 80.91 | -2.52% | 85.06 | 80 |
| Tue Mar 10 2026 | 89.98 | 83 | -5.11% | 90.09 | 81.12 |
| Mon Mar 09 2026 | 81.19 | 87.47 | 7.73% | 90 | 77.19 |
| Fri Mar 06 2026 | 82.25 | 81.19 | -1.56% | 84.29 | 80.3 |
| Thu Mar 05 2026 | 83.75 | 82.48 | -0.04% | 85.63 | 82.01 |
| Wed Mar 04 2026 | 81.05 | 82.51 | -2.45% | 85.19 | 81.05 |
