Fratelli Vineyards share price history
FRATELLI
120.9
11.20 (10.21%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 120.9 | 120.9 | 4.99% | 120.9 | 120.9 |
| Fri Sep 05 2025 | 115.15 | 115.15 | 4.98% | 115.15 | 115.15 |
| Thu Sep 04 2025 | 105.9 | 109.69 | 4.97% | 109.69 | 103 |
| Wed Sep 03 2025 | 108.65 | 104.5 | -3.46% | 108.65 | 102.84 |
| Tue Sep 02 2025 | 110.55 | 108.25 | 2.28% | 110.55 | 102.94 |
| Mon Sep 01 2025 | 106.8 | 105.84 | -0.94% | 111.5 | 102 |
| Fri Aug 29 2025 | 111.3 | 106.84 | -3.17% | 111.3 | 105 |
| Thu Aug 28 2025 | 105.84 | 110.34 | -0.86% | 113.69 | 105.84 |
| Tue Aug 26 2025 | 114.59 | 111.3 | -0.26% | 114.59 | 108.9 |
| Mon Aug 25 2025 | 116.8 | 111.59 | -3.51% | 116.8 | 109.9 |