Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 72 | 76.03 | 2.87% | 78.78 | 72 |
| Thu Apr 02 2026 | 74.9 | 73.91 | 2.74% | 74.9 | 70.19 |
| Wed Apr 01 2026 | 66.8 | 71.94 | 14.61% | 74.5 | 65.12 |
| Mon Mar 30 2026 | 66.65 | 62.77 | -3.30% | 66.98 | 61.54 |
| Fri Mar 27 2026 | 72.73 | 64.91 | -8.78% | 72.73 | 63.15 |
| Wed Mar 25 2026 | 72.5 | 71.16 | -1.24% | 74.58 | 70.22 |
| Tue Mar 24 2026 | 68.05 | 72.05 | 1.39% | 73.5 | 68.05 |
| Mon Mar 23 2026 | 70.59 | 71.06 | -2.86% | 72.15 | 69.01 |
| Fri Mar 20 2026 | 72.37 | 73.15 | 1.06% | 75.98 | 71.55 |
| Thu Mar 19 2026 | 73.38 | 72.38 | -1.74% | 74.87 | 70.59 |
