Fratelli Vineyards Share Price History

FRATELLI

Miscellaneous Small Cap

123.50.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fratelli Vineyards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	129.65	123.5	0.00%	129.65	120
Fri Oct 23 2026	115.5	123.5	2.12%	123.5	114.94
Thu Oct 22 2026	112.55	120.94	2.76%	123.5	112
Wed Oct 21 2026	126.84	117.69	-3.14%	126.84	115.44
Mon Oct 19 2026	123.3	121.5	-1.46%	126	118.84
Fri Oct 16 2026	128.55	123.3	-2.14%	128.85	122
Thu Oct 15 2026	132	126	-1.56%	132	122.4
Wed Oct 14 2026	124.75	128	2.56%	129.85	124.55
Tue Oct 13 2026	124	124.8	-0.03%	124.8	120
Mon Oct 12 2026	124.75	124.84	-1.51%	126	121.3

1
2
3
4
...
25

Fratelli Vineyards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support