| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136.55 | 125.95 | -4.98% | 136.55 | 125.95 |
| Thu Aug 14 2025 | 137 | 132.55 | -2.00% | 137 | 132.55 |
| Wed Aug 13 2025 | 138 | 135.25 | -1.99% | 138 | 135.25 |
| Tue Aug 12 2025 | 138.05 | 138 | -0.04% | 139.44 | 136.05 |
| Mon Aug 11 2025 | 136.19 | 138.05 | -0.60% | 138.05 | 136.19 |
| Fri Aug 08 2025 | 138.89 | 138.89 | 1.75% | 138.89 | 138.89 |
| Thu Aug 07 2025 | 136.44 | 136.5 | -1.93% | 139.1 | 136.44 |
| Wed Aug 06 2025 | 142 | 139.19 | -1.98% | 142 | 139.19 |
| Tue Aug 05 2025 | 142 | 142 | 1.00% | 142 | 141.94 |
| Mon Aug 04 2025 | 142 | 140.6 | 0.21% | 142 | 140.6 |