Fratelli Vineyards share price history
FRATELLI
108
0.85 (-0.78%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 109.15 | 108 | -0.77% | 111.9 | 107.75 |
| Tue Dec 23 2025 | 109.9 | 108.84 | -0.91% | 112 | 106.8 |
| Mon Dec 22 2025 | 115 | 109.84 | -0.68% | 115 | 107 |
| Fri Dec 19 2025 | 107.34 | 110.59 | 3.07% | 112 | 107 |
| Thu Dec 18 2025 | 111 | 107.3 | 0.14% | 111 | 105.55 |
| Wed Dec 17 2025 | 109 | 107.15 | -0.09% | 110 | 105.05 |
| Tue Dec 16 2025 | 109.8 | 107.25 | -0.69% | 109.8 | 106 |
| Mon Dec 15 2025 | 114.8 | 108 | -2.39% | 114.8 | 106.59 |
| Fri Dec 12 2025 | 110.05 | 110.65 | 1.47% | 111.94 | 107 |
| Thu Dec 11 2025 | 112 | 109.05 | 0.42% | 112.84 | 108 |
