Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 98.07 | 99 | 2.96% | 99.9 | 96.15 |
| Wed Jul 15 2026 | 100.25 | 96.15 | -4.09% | 103 | 95.66 |
| Tue Jul 14 2026 | 100.5 | 100.25 | -0.25% | 100.5 | 96.11 |
| Mon Jul 13 2026 | 101.86 | 100.5 | -1.34% | 101.86 | 97.01 |
| Fri Jul 10 2026 | 103 | 101.86 | 2.43% | 103 | 96 |
| Thu Jul 09 2026 | 100.95 | 99.44 | 2.57% | 100.95 | 97.09 |
| Wed Jul 08 2026 | 100.5 | 96.95 | -3.50% | 105 | 96 |
| Tue Jul 07 2026 | 100 | 100.47 | 3.64% | 101.79 | 98 |
| Mon Jul 06 2026 | 97.19 | 96.94 | 0.98% | 99.79 | 96.09 |
| Fri Jul 03 2026 | 97 | 96 | -1.03% | 99.98 | 96 |
