Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 80 | 81.97 | 2.46% | 81.99 | 79 |
| Thu Jun 04 2026 | 78.12 | 80 | -1.23% | 81.98 | 78.12 |
| Wed Jun 03 2026 | 80.98 | 81 | 1.02% | 81.25 | 77.22 |
| Tue Jun 02 2026 | 82.33 | 80.18 | -2.56% | 82.8 | 78.18 |
| Mon Jun 01 2026 | 82.29 | 82.29 | -5.00% | 86.98 | 82.29 |
| Fri May 29 2026 | 86.62 | 86.62 | 4.99% | 86.62 | 84.69 |
| Wed May 27 2026 | 80 | 82.5 | 4.99% | 82.5 | 78.09 |
| Tue May 26 2026 | 75 | 78.58 | 5.01% | 78.58 | 73.59 |
| Mon May 25 2026 | 74.2 | 74.83 | 0.85% | 75.98 | 73.12 |
| Fri May 22 2026 | 72.51 | 74.2 | 0.54% | 75.4 | 72.51 |
