Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.38 | 75 | -0.36% | 77.38 | 72.9 |
| Thu May 14 2026 | 80 | 75.27 | -4.64% | 80 | 74.98 |
| Wed May 13 2026 | 80.01 | 78.93 | -4.08% | 81.01 | 78.18 |
| Tue May 12 2026 | 82 | 82.29 | 0.00% | 84.98 | 82 |
| Mon May 11 2026 | 82.98 | 82.29 | -0.74% | 84.3 | 80.51 |
| Fri May 08 2026 | 85 | 82.9 | -2.94% | 85 | 81.15 |
| Thu May 07 2026 | 83.37 | 85.41 | 0.46% | 85.94 | 82.65 |
| Wed May 06 2026 | 82.75 | 85.02 | 3.09% | 85.5 | 82.75 |
| Tue May 05 2026 | 83.94 | 82.47 | -0.78% | 84.97 | 81.59 |
| Mon May 04 2026 | 84.83 | 83.12 | -2.02% | 86.15 | 81.51 |
