Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 104 | 103.9 | 1.03% | 105.85 | 102 |
| Tue Aug 04 2026 | 107.8 | 102.84 | -4.60% | 107.8 | 102.5 |
| Mon Aug 03 2026 | 108 | 107.8 | 3.85% | 108 | 104 |
| Fri Jul 31 2026 | 99.73 | 103.8 | 4.42% | 103.9 | 99.41 |
| Thu Jul 30 2026 | 91.15 | 99.41 | 4.64% | 99.75 | 90.25 |
| Wed Jul 29 2026 | 95.86 | 95 | 2.58% | 95.86 | 93 |
| Tue Jul 28 2026 | 95.8 | 92.61 | -2.52% | 95.8 | 92 |
| Mon Jul 27 2026 | 95.9 | 95 | -1.04% | 95.9 | 91.19 |
| Fri Jul 24 2026 | 87.51 | 96 | 4.63% | 96.33 | 87.16 |
| Thu Jul 23 2026 | 98.44 | 91.75 | -4.47% | 99.86 | 91.3 |
