Fratelli Vineyards share price history
FRATELLI
93.55
4.90 (5.53%)Last updated on 4 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 88.65 | 93.55 | 5.53% | 93.59 | 88.65 |
| Tue Feb 03 2026 | 92.9 | 88.65 | -1.05% | 92.9 | 86 |
| Mon Feb 02 2026 | 93 | 89.59 | 0.17% | 93 | 86.19 |
| Sun Feb 01 2026 | 87 | 89.44 | 0.44% | 91.77 | 87 |
| Fri Jan 30 2026 | 88.9 | 89.05 | -0.50% | 94.69 | 88 |
| Thu Jan 29 2026 | 91 | 89.5 | 0.79% | 91.69 | 86.15 |
| Wed Jan 28 2026 | 89 | 88.8 | 1.60% | 91.94 | 86.19 |
| Tue Jan 27 2026 | 92 | 87.4 | -4.64% | 93.75 | 86.05 |
| Fri Jan 23 2026 | 96.5 | 91.65 | -5.03% | 97.44 | 90.55 |
| Thu Jan 22 2026 | 98 | 96.5 | 0.17% | 98 | 95 |
