Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 84 | 86.4 | 2.06% | 87.79 | 84 |
| Thu Apr 23 2026 | 83 | 84.66 | 2.20% | 85.19 | 83 |
| Wed Apr 22 2026 | 84.48 | 82.84 | -3.64% | 84.69 | 81.69 |
| Tue Apr 21 2026 | 86.9 | 85.97 | -0.29% | 86.9 | 81.91 |
| Mon Apr 20 2026 | 90.44 | 86.22 | -4.67% | 90.44 | 85.91 |
| Fri Apr 17 2026 | 89.43 | 90.44 | 1.13% | 92 | 89 |
| Thu Apr 16 2026 | 90.87 | 89.43 | 1.63% | 90.87 | 87 |
| Wed Apr 15 2026 | 89.69 | 88 | 1.18% | 92 | 87.66 |
| Mon Apr 13 2026 | 85.98 | 86.97 | 1.13% | 87.98 | 83 |
| Fri Apr 10 2026 | 84.5 | 86 | 3.60% | 86.5 | 83.59 |
