Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 82.25 | 81.7 | -0.95% | 84.29 | 80.3 |
| Thu Mar 05 2026 | 83.75 | 82.48 | -0.04% | 85.63 | 82.01 |
| Wed Mar 04 2026 | 81.05 | 82.51 | -2.45% | 85.19 | 81.05 |
| Mon Mar 02 2026 | 87.98 | 84.58 | -5.29% | 88.98 | 84.19 |
| Fri Feb 27 2026 | 86.01 | 89.3 | 2.64% | 89.65 | 86.01 |
| Thu Feb 26 2026 | 87 | 87 | -0.87% | 89.58 | 86.51 |
| Wed Feb 25 2026 | 88 | 87.76 | -1.00% | 91.47 | 86.12 |
| Tue Feb 24 2026 | 91.69 | 88.65 | -3.32% | 94.37 | 88 |
| Mon Feb 23 2026 | 88 | 91.69 | 4.96% | 92 | 86.08 |
| Fri Feb 20 2026 | 86.5 | 87.36 | 0.18% | 88.48 | 82.5 |
