Fratelli Vineyards Share Price History

FRATELLI

Miscellaneous Small Cap

128.950.95 (0.74%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fratelli Vineyards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	127.85	128.95	0.74%	131.45	124.5
Mon Oct 05 2026	116.3	128	4.97%	128	115.9
Thu Oct 01 2026	127.09	121.94	-4.05%	127.09	120.75
Wed Sep 30 2026	124.34	127.09	-2.24%	133.85	124.34
Tue Sep 29 2026	132.14	130	-0.04%	133.85	128
Mon Sep 28 2026	130.25	130.05	-4.33%	138.69	129.19
Fri Sep 25 2026	132	135.94	0.18%	137	132
Thu Sep 24 2026	130.05	135.69	2.02%	137	130.05
Wed Sep 23 2026	134.69	133	-0.78%	136	130.39
Tue Sep 22 2026	138	134.05	-2.86%	138	133

1
2
3
4
...
25

Fratelli Vineyards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support