Fratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 98 | 94.08 | -4.99% | 99 | 94.08 |
| Wed Jun 24 2026 | 103 | 99.02 | 0.48% | 103 | 96.3 |
| Tue Jun 23 2026 | 102.98 | 98.55 | -2.85% | 103 | 95.26 |
| Mon Jun 22 2026 | 105.65 | 101.44 | -3.86% | 108.9 | 98.01 |
| Fri Jun 19 2026 | 104.33 | 105.51 | 1.13% | 107.5 | 104.33 |
| Thu Jun 18 2026 | 113.88 | 104.33 | -5.65% | 113.88 | 102.59 |
| Wed Jun 17 2026 | 105 | 110.58 | 7.53% | 111.9 | 104 |
| Tue Jun 16 2026 | 98.44 | 102.84 | 4.51% | 103.62 | 98.4 |
| Mon Jun 15 2026 | 104.69 | 98.4 | -0.80% | 104.69 | 97.01 |
| Fri Jun 12 2026 | 102 | 99.19 | 3.90% | 102 | 97 |
