Fratelli Vineyards share price history
FRATELLI
139.75
0.40 (0.29%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFratelli Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 142.95 | 139.75 | 0.29% | 142.95 | 130 |
| Thu Nov 06 2025 | 145.89 | 139.35 | -2.24% | 145.89 | 139 |
| Tue Nov 04 2025 | 143 | 142.55 | -0.27% | 146.5 | 141 |
| Mon Nov 03 2025 | 144.89 | 142.94 | 0.21% | 148.6 | 140.19 |
| Fri Oct 31 2025 | 146.6 | 142.64 | 0.63% | 151 | 137.5 |
| Thu Oct 30 2025 | 135.89 | 141.75 | 9.88% | 141.89 | 130 |
| Wed Oct 29 2025 | 128.85 | 129 | 3.08% | 129.94 | 127 |
| Tue Oct 28 2025 | 122.15 | 125.15 | 0.48% | 125.94 | 122.15 |
| Mon Oct 27 2025 | 131.69 | 124.55 | -3.93% | 131.69 | 120.09 |
| Fri Oct 24 2025 | 128.44 | 129.64 | 0.93% | 133.85 | 127.5 |