Franklin Leasing And Finance share price history

FRANKLIN

8.92

0.00 (0.00%)

Last updated on 18 Feb, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Franklin Leasing And Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	8.92	8.92	0.00%	8.92	8.92
Wed Jan 28 2026	8.92	8.92	-17.86%	8.92	8.92
Fri Jan 23 2026	10.86	10.86	-17.66%	10.86	10.86
Tue Jan 20 2026	13.19	13.19	19.91%	13.19	13.19
Tue Dec 02 2025	13.19	11	0.00%	13.19	11
Tue Oct 28 2025	11	11	-8.33%	11	11
Fri Oct 17 2025	12	12	0.00%	12	12
Thu Oct 16 2025	12.5	12	11.63%	12.89	12
Thu Sep 25 2025	10.75	10.75	-2.27%	10.75	10.75
Thu Sep 18 2025	11	11	-18.52%	11	11

1
2
3

Franklin Leasing And Finance Associated Pages