Franklin Leasing And Finance share price history
FRANKLIN
10.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 10.75 | 10.75 | -2.27% | 10.75 | 10.75 |
| Thu Sep 18 2025 | 11 | 11 | -18.52% | 11 | 11 |
| Wed Sep 10 2025 | 13.5 | 13.5 | 0.52% | 13.5 | 13.5 |
| Tue Sep 09 2025 | 13.43 | 13.43 | 20.02% | 13.43 | 13.43 |
| Thu Sep 04 2025 | 11.19 | 11.19 | 0.00% | 11.19 | 11.19 |
| Wed Aug 20 2025 | 11 | 11.19 | -15.74% | 11.25 | 11 |
| Tue Jul 15 2025 | 13.3 | 13.28 | -0.15% | 13.3 | 13.28 |
| Fri Jul 04 2025 | 11.14 | 13.3 | 19.39% | 13.3 | 11.14 |
| Mon Jun 30 2025 | 11.14 | 11.14 | 4.31% | 11.14 | 11.14 |
| Thu Jun 19 2025 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |