Franklin Leasing And Finance share price history
FRANKLIN
8.92
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Franklin Leasing And Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8.92 | 8.92 | 0.00% | 8.92 | 8.92 |
| Wed Jan 28 2026 | 8.92 | 8.92 | -17.86% | 8.92 | 8.92 |
| Fri Jan 23 2026 | 10.86 | 10.86 | -17.66% | 10.86 | 10.86 |
| Tue Jan 20 2026 | 13.19 | 13.19 | 19.91% | 13.19 | 13.19 |
| Tue Dec 02 2025 | 13.19 | 11 | 0.00% | 13.19 | 11 |
| Tue Oct 28 2025 | 11 | 11 | -8.33% | 11 | 11 |
| Fri Oct 17 2025 | 12 | 12 | 0.00% | 12 | 12 |
| Thu Oct 16 2025 | 12.5 | 12 | 11.63% | 12.89 | 12 |
| Thu Sep 25 2025 | 10.75 | 10.75 | -2.27% | 10.75 | 10.75 |
| Thu Sep 18 2025 | 11 | 11 | -18.52% | 11 | 11 |
Franklin Leasing And Finance Associated Pages
- Franklin Leasing And Finance Share Price
- Franklin Leasing And Finance Share Price chart
- Franklin Leasing And Finance Fundamental Analysis
- Franklin Leasing And Finance Technical Analysis
- Franklin Leasing And Finance Peer Comparison
- Franklin Leasing And Finance Board of Directors
- Franklin Leasing And Finance Shareholding Pattern
