| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.12 | 1.07 | -3.60% | 1.13 | 1.04 |
| Thu Aug 07 2025 | 0.99 | 1.11 | 11.00% | 1.11 | 0.99 |
| Wed Aug 06 2025 | 1 | 1 | -10.71% | 1.16 | 0.98 |
| Tue Aug 05 2025 | 1.12 | 1.12 | -18.84% | 1.15 | 1.12 |
| Mon Aug 04 2025 | 1.39 | 1.38 | 0.73% | 1.41 | 1.37 |
| Fri Aug 01 2025 | 1.39 | 1.37 | -1.44% | 1.42 | 1.36 |
| Thu Jul 31 2025 | 1.42 | 1.39 | -4.14% | 1.42 | 1.37 |
| Wed Jul 30 2025 | 1.5 | 1.45 | -0.68% | 1.5 | 1.4 |
| Tue Jul 29 2025 | 1.45 | 1.46 | 3.55% | 1.48 | 1.41 |
| Mon Jul 28 2025 | 1.52 | 1.41 | -7.24% | 1.52 | 1.38 |