Franklin Industries share price history
FRANKLININD
0.5
0.05 (-9.09%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Franklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 0.55 | 0.5 | -9.09% | 0.56 | 0.49 |
| Mon Jan 19 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
| Fri Jan 16 2026 | 0.55 | 0.56 | 1.82% | 0.57 | 0.54 |
| Wed Jan 14 2026 | 0.55 | 0.55 | 0.00% | 0.55 | 0.54 |
| Tue Jan 13 2026 | 0.6 | 0.55 | -5.17% | 0.6 | 0.54 |
| Mon Jan 12 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.58 |
| Fri Jan 09 2026 | 0.58 | 0.6 | 3.45% | 0.6 | 0.58 |
| Thu Jan 08 2026 | 0.6 | 0.58 | 0.00% | 0.6 | 0.58 |
| Wed Jan 07 2026 | 0.61 | 0.58 | -4.92% | 0.63 | 0.58 |
| Tue Jan 06 2026 | 0.61 | 0.61 | 0.00% | 0.62 | 0.6 |
