Franklin Industries share price history
FRANKLININD
0.8
0.01 (1.27%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Franklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 0.8 | 0.8 | 1.27% | 0.8 | 0.78 |
| Wed Dec 10 2025 | 0.8 | 0.79 | -1.25% | 0.8 | 0.77 |
| Tue Dec 09 2025 | 0.79 | 0.8 | 1.27% | 0.8 | 0.77 |
| Mon Dec 08 2025 | 0.8 | 0.79 | 0.00% | 0.85 | 0.77 |
| Fri Dec 05 2025 | 0.8 | 0.79 | 0.00% | 0.8 | 0.77 |
| Thu Dec 04 2025 | 0.8 | 0.79 | -1.25% | 0.8 | 0.77 |
| Wed Dec 03 2025 | 0.79 | 0.8 | 0.00% | 0.81 | 0.77 |
| Tue Dec 02 2025 | 0.79 | 0.8 | 3.90% | 0.8 | 0.77 |
| Mon Dec 01 2025 | 0.81 | 0.77 | -3.75% | 0.81 | 0.77 |
| Fri Nov 28 2025 | 0.81 | 0.8 | 0.00% | 0.81 | 0.77 |
