Franklin Industries Share Price History

FRANKLININD

Miscellaneous Small Cap

0.290.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.29	0.29	3.57%	0.3	0.28
Thu Oct 08 2026	0.3	0.28	-6.67%	0.3	0.28
Wed Oct 07 2026	0.28	0.3	0.00%	0.3	0.28
Tue Oct 06 2026	0.3	0.3	0.00%	0.31	0.28
Mon Oct 05 2026	0.31	0.3	-3.23%	0.31	0.3
Thu Oct 01 2026	0.3	0.31	3.33%	0.31	0.28
Wed Sep 30 2026	0.3	0.3	7.14%	0.3	0.28
Tue Sep 29 2026	0.28	0.28	-6.67%	0.31	0.28
Mon Sep 28 2026	0.28	0.3	-3.23%	0.3	0.28
Fri Sep 25 2026	0.31	0.31	3.33%	0.31	0.3

1
2
3
4
...
25

Franklin Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support