Franklin Industries share price history

FRANKLININD

Miscellaneous Small

0.37

0.01 (-2.63%)

Last updated on 20 Mar, 2026 | 15:43 IST

Free Demat with Zero AMC*

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	0.39	0.37	0.00%	0.39	0.37
Thu Mar 19 2026	0.37	0.37	0.00%	0.41	0.37
Wed Mar 18 2026	0.37	0.37	0.00%	0.37	0.36
Tue Mar 17 2026	0.37	0.37	0.00%	0.37	0.36
Mon Mar 16 2026	0.37	0.37	0.00%	0.37	0.36
Fri Mar 13 2026	0.37	0.37	0.00%	0.37	0.37
Thu Mar 12 2026	0.37	0.37	0.00%	0.37	0.37
Wed Mar 11 2026	0.37	0.37	0.00%	0.37	0.37
Tue Mar 10 2026	0.37	0.37	0.00%	0.37	0.37
Mon Mar 09 2026	0.37	0.37	0.00%	0.37	0.37

1
2
3
4
...
25

Franklin Industries Associated Pages