| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.63 | 1.63 | 1.87% | 1.68 | 1.58 |
| Tue Jul 15 2025 | 1.52 | 1.6 | 6.67% | 1.61 | 1.5 |
| Mon Jul 14 2025 | 1.63 | 1.5 | -7.41% | 1.63 | 1.47 |
| Fri Jul 11 2025 | 1.69 | 1.62 | -5.26% | 1.74 | 1.59 |
| Thu Jul 10 2025 | 1.71 | 1.71 | 0.59% | 1.76 | 1.66 |
| Wed Jul 09 2025 | 1.66 | 1.7 | 4.94% | 1.73 | 1.54 |
| Tue Jul 08 2025 | 1.53 | 1.62 | 8.00% | 1.7 | 1.5 |
| Mon Jul 07 2025 | 1.46 | 1.5 | 6.38% | 1.54 | 1.44 |
| Fri Jul 04 2025 | 1.42 | 1.41 | -0.70% | 1.46 | 1.4 |
| Thu Jul 03 2025 | 1.4 | 1.42 | 1.43% | 1.5 | 1.39 |