Franklin Industries share price history
FRANKLININD
1.17
0.10 (9.35%)Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1.16 | 1.17 | 9.35% | 1.17 | 1.16 |
| Thu Aug 28 2025 | 0.99 | 1.07 | 9.18% | 1.07 | 0.99 |
| Tue Aug 26 2025 | 0.98 | 0.98 | 0.00% | 0.99 | 0.95 |
| Mon Aug 25 2025 | 1 | 0.98 | -1.01% | 1 | 0.97 |
| Fri Aug 22 2025 | 1 | 0.99 | 0.00% | 1 | 0.98 |
| Thu Aug 21 2025 | 0.99 | 0.99 | 0.00% | 1 | 0.98 |
| Wed Aug 20 2025 | 1 | 0.99 | -1.00% | 1.01 | 0.99 |
| Tue Aug 19 2025 | 1 | 1 | 1.01% | 1.05 | 0.99 |
| Mon Aug 18 2025 | 1 | 0.99 | -1.00% | 1.02 | 0.99 |
| Thu Aug 14 2025 | 1.05 | 1 | -7.41% | 1.12 | 0.99 |