Franklin Industries share price history
FRANKLININD
0.48
0.01 (2.13%)Last updated on 11 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Franklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 0.47 | 0.48 | 4.35% | 0.48 | 0.46 |
| Tue Feb 10 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Mon Feb 09 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Fri Feb 06 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Thu Feb 05 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed Feb 04 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Tue Feb 03 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.43 |
| Mon Feb 02 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Sun Feb 01 2026 | 0.46 | 0.46 | 0.00% | 0.49 | 0.43 |
| Fri Jan 30 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
