Franklin Industries share price history
FRANKLININD
0.47
0.01 (2.17%)Last updated on 10 Feb, 2026 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Franklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Mon Feb 09 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Fri Feb 06 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Thu Feb 05 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed Feb 04 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Tue Feb 03 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.43 |
| Mon Feb 02 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Sun Feb 01 2026 | 0.46 | 0.46 | 0.00% | 0.49 | 0.43 |
| Fri Jan 30 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Thu Jan 29 2026 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
