Franklin Industries share price history

FRANKLININD

Miscellaneous Small Cap

0.45

0.00 (0.00%)

Last updated on 30 Apr, 2026 | 15:42 IST

Free Demat with Zero AMC*

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	0.44	0.44	-4.35%	0.46	0.44
Wed Apr 29 2026	0.46	0.46	0.00%	0.46	0.44
Tue Apr 28 2026	0.47	0.46	0.00%	0.47	0.44
Mon Apr 27 2026	0.46	0.46	0.00%	0.46	0.44
Fri Apr 24 2026	0.46	0.46	0.00%	0.46	0.44
Thu Apr 23 2026	0.46	0.46	0.00%	0.46	0.44
Wed Apr 22 2026	0.46	0.46	0.00%	0.47	0.44
Tue Apr 21 2026	0.46	0.46	0.00%	0.47	0.46
Mon Apr 20 2026	0.49	0.46	-2.13%	0.49	0.46
Fri Apr 17 2026	0.47	0.47	2.17%	0.49	0.46

1
2
3
4
...
25

Franklin Industries Associated Pages