Franklin Industries share price history
FRANKLININD
0.79
0.04 (-4.82%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 0.8 | 0.79 | -3.66% | 0.8 | 0.78 |
| Tue Oct 28 2025 | 0.82 | 0.82 | 0.00% | 0.82 | 0.81 |
| Mon Oct 27 2025 | 0.81 | 0.82 | 1.23% | 0.83 | 0.81 |
| Fri Oct 24 2025 | 0.83 | 0.81 | -2.41% | 0.83 | 0.81 |
| Thu Oct 23 2025 | 0.85 | 0.83 | -2.35% | 0.85 | 0.82 |
| Tue Oct 21 2025 | 0.83 | 0.85 | 2.41% | 0.86 | 0.83 |
| Mon Oct 20 2025 | 0.85 | 0.83 | 0.00% | 0.86 | 0.81 |
| Fri Oct 17 2025 | 0.81 | 0.83 | 2.47% | 0.86 | 0.81 |
| Thu Oct 16 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.8 |
| Wed Oct 15 2025 | 0.81 | 0.81 | 0.00% | 0.82 | 0.8 |