Franklin Industries share price history
FRANKLININD
0.6
0.05 (-7.69%)Last updated on 31 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Franklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 0.66 | 0.6 | -6.25% | 0.66 | 0.59 |
| Mon Dec 29 2025 | 0.73 | 0.64 | -11.11% | 0.74 | 0.63 |
| Fri Dec 26 2025 | 0.68 | 0.72 | 5.88% | 0.73 | 0.68 |
| Wed Dec 24 2025 | 0.64 | 0.68 | 6.25% | 0.69 | 0.64 |
| Tue Dec 23 2025 | 0.64 | 0.64 | 0.00% | 0.66 | 0.63 |
| Mon Dec 22 2025 | 0.67 | 0.64 | 0.00% | 0.67 | 0.62 |
| Fri Dec 19 2025 | 0.73 | 0.64 | -12.33% | 0.75 | 0.63 |
| Thu Dec 18 2025 | 0.7 | 0.73 | 4.29% | 0.74 | 0.7 |
| Wed Dec 17 2025 | 0.79 | 0.7 | -11.39% | 0.79 | 0.68 |
| Tue Dec 16 2025 | 0.76 | 0.79 | 2.60% | 0.8 | 0.76 |
