Franklin Industries share price history

FRANKLININD

Miscellaneous Small Cap

0.36

0.00 (0.00%)

Last updated on 21 Jul, 2026 | 15:55 IST

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	0.36	0.36	0.00%	0.37	0.35
Mon Jul 20 2026	0.34	0.36	5.88%	0.36	0.34
Fri Jul 17 2026	0.36	0.34	0.00%	0.36	0.34
Thu Jul 16 2026	0.36	0.34	-5.56%	0.37	0.34
Wed Jul 15 2026	0.36	0.36	0.00%	0.36	0.34
Tue Jul 14 2026	0.37	0.36	-2.70%	0.37	0.36
Mon Jul 13 2026	0.36	0.37	2.78%	0.37	0.36
Fri Jul 10 2026	0.36	0.36	0.00%	0.37	0.36
Thu Jul 09 2026	0.36	0.36	0.00%	0.37	0.34
Wed Jul 08 2026	0.37	0.36	-2.70%	0.37	0.36

1
2
3
4
...
25

Franklin Industries Associated Pages