Franklin Industries share price history

FRANKLININD

Miscellaneous Small

0.51

0.05 (10.87%)

Last updated on 10 Apr, 2026 | 15:58 IST

Free Demat with Zero AMC*

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	0.48	0.51	10.87%	0.52	0.47
Thu Apr 09 2026	0.41	0.46	15.00%	0.49	0.4
Wed Apr 08 2026	0.38	0.4	5.26%	0.41	0.38
Tue Apr 07 2026	0.38	0.38	2.70%	0.38	0.37
Mon Apr 06 2026	0.38	0.37	0.00%	0.38	0.37
Thu Apr 02 2026	0.38	0.37	-2.63%	0.38	0.36
Wed Apr 01 2026	0.34	0.38	15.15%	0.38	0.34
Mon Mar 30 2026	0.37	0.33	-10.81%	0.37	0.31
Fri Mar 27 2026	0.38	0.37	0.00%	0.38	0.36
Wed Mar 25 2026	0.38	0.37	0.00%	0.4	0.37

1
2
3
4
...
25

Franklin Industries Associated Pages