Franklin Industries share price history
FRANKLININD
0.83
0.00 (0.00%)Last updated on 9 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 0.85 | 0.83 | 1.22% | 0.85 | 0.82 |
| Wed Oct 08 2025 | 0.85 | 0.82 | -1.20% | 0.85 | 0.82 |
| Tue Oct 07 2025 | 0.85 | 0.83 | -2.35% | 0.86 | 0.82 |
| Mon Oct 06 2025 | 0.88 | 0.85 | -3.41% | 0.88 | 0.85 |
| Fri Oct 03 2025 | 0.85 | 0.88 | 3.53% | 0.88 | 0.85 |
| Wed Oct 01 2025 | 0.82 | 0.85 | 3.66% | 0.85 | 0.81 |
| Tue Sep 30 2025 | 0.85 | 0.82 | -1.20% | 0.85 | 0.81 |
| Mon Sep 29 2025 | 0.82 | 0.83 | 0.00% | 0.86 | 0.81 |
| Fri Sep 26 2025 | 0.83 | 0.83 | -4.60% | 0.89 | 0.83 |
| Thu Sep 25 2025 | 0.81 | 0.87 | 6.10% | 0.87 | 0.81 |