Franklin Industries share price history
FRANKLININD
0.92
0.02 (-2.13%)Last updated on 19 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 0.9 | 0.92 | -1.08% | 0.93 | 0.9 |
| Thu Sep 18 2025 | 0.95 | 0.93 | 1.09% | 0.95 | 0.92 |
| Wed Sep 17 2025 | 0.91 | 0.92 | 5.75% | 0.92 | 0.91 |
| Tue Sep 16 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
| Mon Sep 15 2025 | 0.86 | 0.83 | -3.49% | 0.86 | 0.81 |
| Fri Sep 12 2025 | 0.89 | 0.86 | -3.37% | 0.89 | 0.86 |
| Thu Sep 11 2025 | 0.88 | 0.89 | -4.30% | 0.93 | 0.88 |
| Wed Sep 10 2025 | 0.92 | 0.93 | 5.68% | 0.93 | 0.92 |
| Tue Sep 09 2025 | 0.87 | 0.88 | 3.53% | 0.88 | 0.87 |
| Mon Sep 08 2025 | 0.88 | 0.85 | -2.30% | 0.92 | 0.83 |