| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1.4 | 1.38 | -0.72% | 1.43 | 1.36 |
| Thu Jul 31 2025 | 1.42 | 1.39 | -4.14% | 1.42 | 1.37 |
| Wed Jul 30 2025 | 1.5 | 1.45 | -0.68% | 1.5 | 1.4 |
| Tue Jul 29 2025 | 1.45 | 1.46 | 3.55% | 1.48 | 1.41 |
| Mon Jul 28 2025 | 1.52 | 1.41 | -7.24% | 1.52 | 1.38 |
| Fri Jul 25 2025 | 1.62 | 1.52 | -1.94% | 1.62 | 1.51 |
| Thu Jul 24 2025 | 1.6 | 1.55 | 0.00% | 1.6 | 1.53 |
| Wed Jul 23 2025 | 1.7 | 1.55 | -3.73% | 1.7 | 1.54 |
| Tue Jul 22 2025 | 1.74 | 1.61 | 0.00% | 1.74 | 1.6 |
| Mon Jul 21 2025 | 1.65 | 1.61 | -1.83% | 1.66 | 1.6 |