Franklin Industries share price history

FRANKLININD

Miscellaneous Small Cap

0.34

0.01 (-2.86%)

Last updated on 10 Aug, 2026 | 16:01 IST

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	0.35	0.34	0.00%	0.35	0.33
Fri Aug 07 2026	0.34	0.34	0.00%	0.34	0.34
Thu Aug 06 2026	0.34	0.34	0.00%	0.34	0.34
Wed Aug 05 2026	0.34	0.34	0.00%	0.34	0.34
Tue Aug 04 2026	0.34	0.34	0.00%	0.34	0.33
Mon Aug 03 2026	0.34	0.34	0.00%	0.34	0.34
Fri Jul 31 2026	0.34	0.34	0.00%	0.34	0.33
Thu Jul 30 2026	0.34	0.34	0.00%	0.34	0.34
Wed Jul 29 2026	0.34	0.34	0.00%	0.34	0.34
Tue Jul 28 2026	0.34	0.34	0.00%	0.34	0.34

1
2
3
4
...
25

Franklin Industries Associated Pages