Franklin Industries Share Price History

FRANKLININD

Miscellaneous Small Cap

0.280.01 (3.70%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Franklin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	0.27	0.28	3.70%	0.28	0.27
Thu Oct 29 2026	0.28	0.27	-3.57%	0.28	0.27
Wed Oct 28 2026	0.28	0.28	0.00%	0.28	0.27
Tue Oct 27 2026	0.28	0.28	0.00%	0.28	0.27
Mon Oct 26 2026	0.28	0.28	3.70%	0.28	0.27
Fri Oct 23 2026	0.28	0.27	-3.57%	0.28	0.27
Thu Oct 22 2026	0.28	0.28	0.00%	0.28	0.28
Wed Oct 21 2026	0.28	0.28	0.00%	0.28	0.28
Mon Oct 19 2026	0.3	0.28	0.00%	0.3	0.28
Fri Oct 16 2026	0.28	0.28	0.00%	0.3	0.28

1
2
3
4
...
25

Franklin Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support