Franklin Industries share price history

FRANKLININD

0.79

0.04 (-4.82%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Franklin Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20250.80.79-3.66%0.80.78
Tue Oct 28 20250.820.820.00%0.820.81
Mon Oct 27 20250.810.821.23%0.830.81
Fri Oct 24 20250.830.81-2.41%0.830.81
Thu Oct 23 20250.850.83-2.35%0.850.82
Tue Oct 21 20250.830.852.41%0.860.83
Mon Oct 20 20250.850.830.00%0.860.81
Fri Oct 17 20250.810.832.47%0.860.81
Thu Oct 16 20250.810.810.00%0.810.8
Wed Oct 15 20250.810.810.00%0.820.8