Franklin Industries share price history
FRANKLININD
0.9
0.08 (9.76%)Last updated on 20 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFranklin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 0.82 | 0.9 | 11.11% | 0.9 | 0.8 |
| Wed Nov 19 2025 | 0.83 | 0.81 | -2.41% | 0.83 | 0.8 |
| Tue Nov 18 2025 | 0.75 | 0.83 | 9.21% | 0.83 | 0.75 |
| Mon Nov 17 2025 | 0.77 | 0.76 | -6.17% | 0.8 | 0.74 |
| Fri Nov 14 2025 | 0.83 | 0.81 | 0.00% | 0.83 | 0.77 |
| Thu Nov 13 2025 | 0.81 | 0.81 | 0.00% | 0.83 | 0.81 |
| Wed Nov 12 2025 | 0.74 | 0.81 | 9.46% | 0.81 | 0.72 |
| Tue Nov 11 2025 | 0.73 | 0.74 | -1.33% | 0.75 | 0.72 |
| Mon Nov 10 2025 | 0.76 | 0.75 | -1.32% | 0.77 | 0.73 |
| Fri Nov 07 2025 | 0.79 | 0.76 | -3.80% | 0.79 | 0.76 |