Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 210 | 215.95 | 0.94% | 215.95 | 210 |
| Thu Jun 04 2026 | 206.94 | 213.94 | 4.01% | 221 | 205 |
| Wed Jun 03 2026 | 205 | 205.69 | 2.84% | 208.94 | 191 |
| Tue Jun 02 2026 | 191 | 200 | -0.99% | 200 | 191 |
| Fri May 29 2026 | 198.6 | 202 | 1.51% | 202 | 188 |
| Wed May 27 2026 | 204.3 | 199 | -7.39% | 204.3 | 198.44 |
| Mon May 25 2026 | 214.94 | 214.89 | 2.36% | 214.94 | 214.89 |
| Fri May 22 2026 | 210 | 209.94 | 0.45% | 210 | 209.94 |
| Thu May 21 2026 | 209 | 209 | -2.40% | 209 | 209 |
| Mon May 18 2026 | 209.05 | 214.14 | -0.07% | 214.44 | 209.05 |
