Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 201 | 204 | -3.32% | 208 | 200.5 |
| Fri Mar 13 2026 | 208.25 | 211 | -2.54% | 211 | 203 |
| Thu Mar 12 2026 | 221 | 216.5 | -2.34% | 221 | 216.44 |
| Wed Mar 11 2026 | 209 | 221.69 | 0.36% | 223 | 207 |
| Tue Mar 10 2026 | 210.05 | 220.89 | 4.59% | 221.75 | 207 |
| Mon Mar 09 2026 | 209.05 | 211.19 | -1.74% | 211.5 | 204.25 |
| Fri Mar 06 2026 | 215 | 214.94 | -0.40% | 218.14 | 210 |
| Thu Mar 05 2026 | 215.8 | 215.8 | 0.00% | 215.8 | 215.8 |
| Wed Mar 04 2026 | 209 | 215.8 | -1.91% | 219.94 | 209 |
| Mon Mar 02 2026 | 210 | 220 | 0.89% | 224.8 | 207.25 |
