Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 216.5 | 217 | 0.00% | 217 | 216.5 |
| Wed Apr 01 2026 | 210 | 217 | 5.83% | 217.94 | 204 |
| Mon Mar 30 2026 | 202.5 | 205.05 | 0.51% | 208.39 | 185 |
| Fri Mar 27 2026 | 207.5 | 204 | 0.00% | 213.5 | 204 |
| Wed Mar 25 2026 | 204 | 204 | -4.90% | 204 | 204 |
| Tue Mar 24 2026 | 208 | 214.5 | -1.10% | 214.5 | 208 |
| Mon Mar 23 2026 | 214 | 216.89 | 0.41% | 217 | 209 |
| Fri Mar 20 2026 | 208.94 | 216 | 6.14% | 230 | 208.89 |
| Thu Mar 19 2026 | 204.3 | 203.5 | -4.24% | 209.94 | 184 |
| Wed Mar 18 2026 | 209 | 212.5 | 2.16% | 212.5 | 209 |
