Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 215.05 | 215 | -1.38% | 215.05 | 215 |
| Thu Apr 23 2026 | 220 | 218 | -0.86% | 220 | 218 |
| Tue Apr 21 2026 | 220 | 219.89 | 1.80% | 220 | 214.75 |
| Mon Apr 20 2026 | 218 | 216 | -0.92% | 224.85 | 210 |
| Fri Apr 17 2026 | 218.1 | 218 | -0.41% | 218.1 | 215.05 |
| Thu Apr 16 2026 | 219.8 | 218.89 | 0.99% | 222.39 | 218.8 |
| Wed Apr 15 2026 | 217.35 | 216.75 | -0.75% | 218.25 | 216.75 |
| Mon Apr 13 2026 | 218.35 | 218.39 | -0.41% | 218.5 | 218.35 |
| Fri Apr 10 2026 | 215 | 219.3 | 0.23% | 219.89 | 215 |
| Thu Apr 09 2026 | 216.6 | 218.8 | 0.95% | 219.5 | 215.75 |
