Fractal Industries Share Price History

FIL

Textile Small Cap

204.70.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fractal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	171	204.69	7.73%	205	171
Fri Oct 23 2026	190	190	0.00%	190	190
Thu Oct 22 2026	188.1	190	-4.90%	205	188.1
Wed Oct 21 2026	191	199.8	-1.58%	199.8	191
Mon Oct 19 2026	197.3	203	1.50%	203	196.19
Fri Oct 16 2026	201	200	-6.93%	201	200
Thu Oct 15 2026	214.94	214.89	-0.97%	214.94	214.89
Tue Oct 13 2026	222	217	-1.14%	222	217
Mon Oct 12 2026	213.75	219.5	2.28%	221	213.75
Fri Oct 09 2026	214.8	214.6	-0.92%	214.8	214.6

1
2
3
4
...
13

Fractal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support