Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 216.45 | 210 | -3.00% | 216.45 | 210 |
| Mon Aug 03 2026 | 215 | 216.5 | 0.96% | 217 | 215 |
| Fri Jul 31 2026 | 214.44 | 214.44 | 0.00% | 214.44 | 214.44 |
| Thu Jul 30 2026 | 208 | 214.44 | 1.25% | 217 | 208 |
| Tue Jul 28 2026 | 213 | 211.8 | -0.96% | 216 | 210 |
| Wed Jul 22 2026 | 201 | 213.85 | 2.37% | 214 | 201 |
| Tue Jul 21 2026 | 208.89 | 208.89 | 0.94% | 208.89 | 208.89 |
| Mon Jul 20 2026 | 205 | 206.94 | -0.99% | 208.89 | 205 |
| Fri Jul 17 2026 | 214.89 | 209 | -0.48% | 214.89 | 208 |
| Wed Jul 15 2026 | 219 | 210 | -0.80% | 219 | 208 |
