Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 214.69 | 214.69 | 1.13% | 214.69 | 214.6 |
| Tue Jun 23 2026 | 212 | 212.3 | -1.60% | 212.89 | 203 |
| Mon Jun 22 2026 | 212 | 215.75 | -1.17% | 215.89 | 212 |
| Fri Jun 19 2026 | 200 | 218.3 | 7.04% | 218.6 | 200 |
| Thu Jun 18 2026 | 203.94 | 203.94 | -0.03% | 203.94 | 203.94 |
| Mon Jun 15 2026 | 204 | 204 | 1.15% | 204 | 204 |
| Fri Jun 12 2026 | 201.69 | 201.69 | 2.20% | 201.69 | 201.69 |
| Thu Jun 11 2026 | 190.05 | 197.35 | 3.84% | 202 | 190.05 |
| Wed Jun 10 2026 | 200.55 | 190.05 | -5.21% | 200.55 | 188.1 |
| Tue Jun 09 2026 | 204.3 | 200.5 | -6.28% | 204.3 | 200.5 |
