Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 219 | 210 | -0.80% | 219 | 208 |
| Tue Jul 14 2026 | 214 | 211.69 | -2.02% | 214.69 | 201.5 |
| Mon Jul 13 2026 | 216.94 | 216.05 | -0.25% | 216.94 | 215 |
| Fri Jul 10 2026 | 215.94 | 216.6 | 0.28% | 218 | 212.5 |
| Thu Jul 09 2026 | 196 | 216 | 9.20% | 216 | 190 |
| Wed Jul 08 2026 | 207.3 | 197.8 | -8.40% | 212 | 190 |
| Tue Jul 07 2026 | 216 | 215.94 | 0.96% | 216 | 215.89 |
| Mon Jul 06 2026 | 210 | 213.89 | -0.05% | 213.89 | 210 |
| Fri Jul 03 2026 | 221 | 214 | -1.92% | 221 | 214 |
| Thu Jul 02 2026 | 209.5 | 218.19 | 6.18% | 221.89 | 205.5 |
