Fractal Industries Share Price History

FIL

Textile Small Cap

213.93.00 (-1.38%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fractal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	214.9	213.9	-1.38%	214.9	213.9
Mon Oct 05 2026	216	216.89	1.59%	216.89	216
Thu Oct 01 2026	225	213.5	1.18%	225	199.94
Wed Sep 30 2026	201	211	-7.86%	214.94	201
Tue Sep 29 2026	229	229	8.05%	229	229
Wed Sep 23 2026	203.05	211.94	-3.20%	212	201
Mon Sep 21 2026	211	218.94	5.80%	230	211
Thu Sep 17 2026	198.89	206.94	3.99%	206.94	197
Wed Sep 16 2026	199	199	-4.76%	205	199
Thu Sep 10 2026	214.89	208.94	-0.91%	214.89	197.1

1
2
3
4
...
12

Fractal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support