Fractal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 218.9 | 218.9 | -1.37% | 218.9 | 209.05 |
| Thu May 14 2026 | 205.5 | 221.94 | 6.32% | 221.94 | 205.5 |
| Wed May 13 2026 | 207.3 | 208.75 | 0.66% | 211.5 | 207.3 |
| Tue May 12 2026 | 211.8 | 207.39 | -2.08% | 211.8 | 198.1 |
| Thu May 07 2026 | 211.8 | 211.8 | 3.32% | 211.85 | 211.8 |
| Wed May 06 2026 | 206.1 | 205 | 0.00% | 211.89 | 205 |
| Tue May 05 2026 | 207 | 205 | -3.93% | 207 | 204.3 |
| Thu Apr 30 2026 | 213 | 213.39 | 1.79% | 213.39 | 213 |
| Wed Apr 29 2026 | 208 | 209.64 | 0.52% | 214 | 207.1 |
| Tue Apr 28 2026 | 214 | 208.55 | -0.69% | 214.05 | 207.1 |
