Foundry Fuel Products share price history
FFPL
6.64
0 (0.00%)Last updated on 5 Jan, 2026 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foundry Fuel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
| Mon Dec 29 2025 | 6.63 | 6.63 | -5.01% | 6.63 | 6.63 |
| Mon Dec 15 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Mon Dec 08 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Mon Nov 24 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Mon Nov 17 2025 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Wed Nov 12 2025 | 6.98 | 6.98 | 4.96% | 6.98 | 6.98 |
| Tue Nov 11 2025 | 6.65 | 6.65 | 4.89% | 6.65 | 6.65 |
| Mon Nov 10 2025 | 6.03 | 6.34 | 5.14% | 6.34 | 6.03 |
| Mon Nov 03 2025 | 6.03 | 6.03 | -4.89% | 6.34 | 6.03 |
