Foundry Fuel Products share price history
FFPL
6.34
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoundry Fuel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.03 | 6.34 | 5.14% | 6.34 | 6.03 |
| Mon Nov 03 2025 | 6.03 | 6.03 | -4.89% | 6.34 | 6.03 |
| Mon Oct 20 2025 | 6.96 | 6.34 | -4.66% | 6.98 | 6.34 |
| Mon Oct 13 2025 | 6.65 | 6.65 | -0.89% | 6.65 | 6.65 |
| Mon Sep 22 2025 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Mon Sep 15 2025 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Mon Aug 18 2025 | 6.71 | 6.71 | -0.30% | 6.71 | 6.71 |
| Mon Aug 04 2025 | 6.34 | 6.73 | 5.16% | 6.73 | 6.09 |
| Mon Jul 28 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Mon Jul 21 2025 | 6.4 | 6.4 | -1.23% | 6.4 | 6.4 |