Foundry Fuel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 5.94 | 5.94 | 0.00% | 5.94 | 5.94 |
| Tue Oct 13 2026 | 5.94 | 5.94 | -5.11% | 5.94 | 5.94 |
| Mon Oct 12 2026 | 6.26 | 6.26 | 4.16% | 6.26 | 6.26 |
| Tue Sep 22 2026 | 6.09 | 6.01 | 0.00% | 6.09 | 6.01 |
| Mon Sep 21 2026 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Thu Sep 17 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Fri Sep 11 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Wed Sep 09 2026 | 5.69 | 5.19 | -4.24% | 5.69 | 5.19 |
| Mon Sep 07 2026 | 5.42 | 5.42 | 4.84% | 5.42 | 5.42 |
| Wed Sep 02 2026 | 5.44 | 5.17 | -4.61% | 5.44 | 5.17 |
Foundry Fuel Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FFPL
