Foundry Fuel Products share price history
FFPL
5.21
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foundry Fuel Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Tue Feb 10 2026 | 5.23 | 5.21 | 1.56% | 5.23 | 5.17 |
| Thu Feb 05 2026 | 5.4 | 5.13 | -5.00% | 5.4 | 5.13 |
| Fri Jan 30 2026 | 5.4 | 5.4 | -4.42% | 5.4 | 5.4 |
| Thu Jan 29 2026 | 5.51 | 5.65 | -1.91% | 5.65 | 5.51 |
| Wed Jan 28 2026 | 5.98 | 5.76 | -4.00% | 6 | 5.76 |
| Tue Jan 27 2026 | 5.44 | 6 | 4.71% | 6 | 5.44 |
| Thu Jan 22 2026 | 5.73 | 5.73 | -2.88% | 5.73 | 5.73 |
| Tue Jan 20 2026 | 5.9 | 5.9 | -3.44% | 5.9 | 5.9 |
| Mon Jan 19 2026 | 6.34 | 6.11 | -3.63% | 6.34 | 6.11 |
