Foseco Crucible (India) share price history

9.05 (-0.74%)

Foseco Crucible (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	1233	1218.95	-0.74%	1233	1210
Wed May 27 2026	1225	1228	-0.28%	1239.9	1220
Tue May 26 2026	1229.94	1231.44	-0.18%	1240	1225
Mon May 25 2026	1240	1233.69	0.31%	1240	1201
Fri May 22 2026	1248.75	1229.9	-0.38%	1248.75	1206.05
Thu May 21 2026	1274.15	1234.65	-3.07%	1299.3	1225
Wed May 20 2026	1328.94	1273.69	-1.87%	1328.94	1270
Tue May 19 2026	1359.9	1297.9	-2.05%	1359.9	1275
Mon May 18 2026	1334	1325.09	-3.36%	1371.15	1325
Fri May 15 2026	1370.3	1371.19	0.09%	1375	1365