Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1901.1 | 1898.7 | 0.34% | 1938.95 | 1880.05 |
| Fri Oct 16 2026 | 1934.8 | 1892.25 | -2.23% | 1938 | 1880 |
| Thu Oct 15 2026 | 1921 | 1935.44 | -0.58% | 1958.94 | 1912 |
| Wed Oct 14 2026 | 1965 | 1946.65 | -0.59% | 1965 | 1915.5 |
| Tue Oct 13 2026 | 1947 | 1958.3 | 0.56% | 1968 | 1912.05 |
| Mon Oct 12 2026 | 1939.94 | 1947.44 | 3.21% | 1999.9 | 1886.84 |
| Fri Oct 09 2026 | 1901.05 | 1886.84 | -0.56% | 1933 | 1876.3 |
| Thu Oct 08 2026 | 1940 | 1897.44 | -2.59% | 1940 | 1892 |
| Wed Oct 07 2026 | 1953.34 | 1947.84 | 0.92% | 1961.09 | 1906.25 |
| Tue Oct 06 2026 | 1966 | 1930.09 | 0.12% | 1966 | 1905 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India)
Share Price - Foseco Crucible (India)
Share Price chart - Foseco Crucible (India)
Fundamental Analysis - Foseco Crucible (India)
Technical Analysis - Foseco Crucible (India)
Peer Comparison - Foseco Crucible (India)
Dividend - Foseco Crucible (India)
Board of Directors - Foseco Crucible (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FOSECOC
