Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 1911.05 | 1989 | 3.72% | 2000 | 1861.3 |
| Mon Sep 28 2026 | 1938 | 1917.65 | -0.57% | 1968.84 | 1900 |
| Fri Sep 25 2026 | 2019 | 1928.59 | -1.61% | 2019 | 1891.19 |
| Thu Sep 24 2026 | 1985.09 | 1960.15 | -1.22% | 2000 | 1954.9 |
| Wed Sep 23 2026 | 2031 | 1984.3 | -1.19% | 2045 | 1970 |
| Tue Sep 22 2026 | 2008 | 2008.25 | 1.21% | 2060 | 1975 |
| Mon Sep 21 2026 | 2033 | 1984.15 | -1.64% | 2033 | 1966 |
| Fri Sep 18 2026 | 1995.84 | 2017.25 | 1.07% | 2048 | 1985.05 |
| Thu Sep 17 2026 | 1966 | 1995.84 | -0.40% | 2071 | 1966 |
| Wed Sep 16 2026 | 1999 | 2003.9 | 1.06% | 2020 | 1843 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India)
Share Price - Foseco Crucible (India)
Share Price chart - Foseco Crucible (India)
Fundamental Analysis - Foseco Crucible (India)
Technical Analysis - Foseco Crucible (India)
Peer Comparison - Foseco Crucible (India)
Dividend - Foseco Crucible (India)
Board of Directors - Foseco Crucible (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FOSECOC
