Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1362.85 | 1385 | -1.42% | 1385 | 1362.85 |
| Fri May 08 2026 | 1363.15 | 1405 | 2.63% | 1407 | 1363 |
| Thu May 07 2026 | 1385.8 | 1369.05 | -1.21% | 1395 | 1360 |
| Wed May 06 2026 | 1350.15 | 1385.8 | 0.90% | 1390 | 1335.25 |
| Tue May 05 2026 | 1372.15 | 1373.44 | -0.68% | 1433.94 | 1372 |
| Mon May 04 2026 | 1369.94 | 1382.8 | 0.90% | 1393.9 | 1355.19 |
| Thu Apr 30 2026 | 1351 | 1370.44 | 0.25% | 1393.94 | 1351 |
| Wed Apr 29 2026 | 1382 | 1367 | 0.83% | 1382 | 1355.05 |
| Tue Apr 28 2026 | 1319 | 1355.8 | 3.36% | 1377.8 | 1319 |
| Mon Apr 27 2026 | 1389.8 | 1311.75 | -3.02% | 1413.94 | 1302.3 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
