Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1195 | 1160.25 | -2.12% | 1195 | 1155 |
| Fri Mar 27 2026 | 1257.59 | 1185.4 | -3.93% | 1267.34 | 1180.19 |
| Wed Mar 25 2026 | 1220.25 | 1233.9 | 1.71% | 1295.9 | 1204 |
| Tue Mar 24 2026 | 1207.15 | 1213.19 | 1.69% | 1232.8 | 1200 |
| Mon Mar 23 2026 | 1264.94 | 1193 | -6.50% | 1264.94 | 1190 |
| Fri Mar 20 2026 | 1256.69 | 1275.9 | 1.58% | 1295 | 1256.69 |
| Thu Mar 19 2026 | 1248 | 1256.09 | 0.48% | 1285 | 1224.94 |
| Wed Mar 18 2026 | 1242.94 | 1250.15 | 4.13% | 1264 | 1224.94 |
| Tue Mar 17 2026 | 1245.05 | 1200.55 | -3.54% | 1246.09 | 1198 |
| Mon Mar 16 2026 | 1320 | 1244.65 | 0.29% | 1320 | 1210 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
