Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1497.25 | 1510 | 0.85% | 1510 | 1489.8 |
| Mon Apr 20 2026 | 1501 | 1497.25 | -1.90% | 1501 | 1455.09 |
| Fri Apr 17 2026 | 1450.05 | 1526.25 | 2.24% | 1550 | 1450.05 |
| Thu Apr 16 2026 | 1449.94 | 1492.75 | 3.32% | 1525 | 1420 |
| Wed Apr 15 2026 | 1398 | 1444.75 | 5.41% | 1446.9 | 1385 |
| Mon Apr 13 2026 | 1274 | 1370.59 | 0.62% | 1381.84 | 1260 |
| Fri Apr 10 2026 | 1315.94 | 1362.09 | 4.55% | 1366.59 | 1315.94 |
| Thu Apr 09 2026 | 1287 | 1302.84 | 1.23% | 1316 | 1246 |
| Wed Apr 08 2026 | 1316 | 1287 | 0.30% | 1316 | 1265.05 |
| Tue Apr 07 2026 | 1251 | 1283.15 | 1.26% | 1298.94 | 1251 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
