Foseco Crucible (India) share price history
MORGANITE
1427.95
22.05 (-1.52%)Last updated on 19 Feb, 2026 | 13:51 IST
BUYSELL
Free Demat with Zero AMC*
Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1500 | 1427.95 | -1.52% | 1515.3 | 1405.55 |
| Wed Feb 18 2026 | 1405.05 | 1450 | 2.71% | 1450 | 1405 |
| Tue Feb 17 2026 | 1460 | 1411.69 | -3.46% | 1463.09 | 1404.94 |
| Mon Feb 16 2026 | 1430.09 | 1462.34 | 1.27% | 1480 | 1417 |
| Fri Feb 13 2026 | 1435 | 1444.05 | 0.63% | 1459 | 1413.09 |
| Thu Feb 12 2026 | 1540 | 1434.94 | -4.99% | 1540 | 1405.19 |
| Wed Feb 11 2026 | 1509.8 | 1510.34 | 0.80% | 1550 | 1451 |
| Tue Feb 10 2026 | 1466.65 | 1498.34 | 2.16% | 1510 | 1460 |
| Mon Feb 09 2026 | 1456 | 1466.65 | 1.16% | 1489.8 | 1450 |
| Fri Feb 06 2026 | 1499 | 1449.8 | -0.08% | 1499 | 1415.09 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
