Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1387 | 1360 | -1.91% | 1388.05 | 1356.65 |
| Thu Jul 09 2026 | 1399.94 | 1386.55 | 2.73% | 1399.94 | 1331.05 |
| Wed Jul 08 2026 | 1378.15 | 1349.65 | -2.64% | 1434.94 | 1300 |
| Tue Jul 07 2026 | 1382.55 | 1386.25 | -0.89% | 1400 | 1382.5 |
| Mon Jul 06 2026 | 1406 | 1398.75 | -1.48% | 1439.5 | 1380 |
| Fri Jul 03 2026 | 1431.59 | 1419.8 | -0.82% | 1431.59 | 1410.69 |
| Thu Jul 02 2026 | 1461.55 | 1431.55 | -2.05% | 1467 | 1420 |
| Wed Jul 01 2026 | 1429.9 | 1461.55 | 4.04% | 1480 | 1415 |
| Tue Jun 30 2026 | 1420 | 1404.75 | -1.06% | 1438.94 | 1397 |
| Mon Jun 29 2026 | 1376.09 | 1419.8 | 2.90% | 1440 | 1353 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
