Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1265 | 1251.75 | -1.87% | 1268.95 | 1223 |
| Thu Mar 12 2026 | 1259 | 1275.65 | -1.18% | 1299.4 | 1259 |
| Wed Mar 11 2026 | 1290.25 | 1290.94 | 0.55% | 1309.5 | 1290.19 |
| Tue Mar 10 2026 | 1298 | 1283.9 | 1.00% | 1298 | 1256.59 |
| Mon Mar 09 2026 | 1290 | 1271.19 | -4.80% | 1326 | 1251 |
| Fri Mar 06 2026 | 1337 | 1335.3 | -0.01% | 1338.94 | 1313.3 |
| Thu Mar 05 2026 | 1340 | 1335.44 | 3.40% | 1340 | 1300 |
| Wed Mar 04 2026 | 1324 | 1291.55 | -2.56% | 1324 | 1285.09 |
| Mon Mar 02 2026 | 1299.9 | 1325.5 | 1.17% | 1346 | 1275.15 |
| Fri Feb 27 2026 | 1309.09 | 1310.19 | 0.08% | 1349.94 | 1295 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
