Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1199.95 | 1200 | 0.57% | 1200.05 | 1190 |
| Thu Jun 18 2026 | 1211 | 1193.15 | -1.49% | 1220 | 1186 |
| Wed Jun 17 2026 | 1201 | 1211.25 | 0.94% | 1220 | 1201 |
| Tue Jun 16 2026 | 1209.94 | 1200 | -0.01% | 1210 | 1198.05 |
| Mon Jun 15 2026 | 1203 | 1200.09 | 0.82% | 1220 | 1192 |
| Fri Jun 12 2026 | 1199.94 | 1190.34 | 0.12% | 1200.05 | 1185 |
| Thu Jun 11 2026 | 1200 | 1188.9 | -0.92% | 1220 | 1187 |
| Wed Jun 10 2026 | 1209.8 | 1200 | 2.24% | 1209.8 | 1187.05 |
| Tue Jun 09 2026 | 1199.9 | 1173.69 | -2.14% | 1199.9 | 1160.09 |
| Mon Jun 08 2026 | 1200 | 1199.3 | -0.03% | 1200 | 1189 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India) Share Price
- Foseco Crucible (India) Share Price chart
- Foseco Crucible (India) Fundamental Analysis
- Foseco Crucible (India) Technical Analysis
- Foseco Crucible (India) Peer Comparison
- Foseco Crucible (India) Dividend
- Foseco Crucible (India) Board of Directors
- Foseco Crucible (India) Shareholding Pattern
