Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1832.9 | 1829.9 | 1.68% | 1833.9 | 1794.15 |
| Sun Nov 08 2026 | 1770.59 | 1799.65 | 0.05% | 1842.65 | 1770.59 |
| Fri Nov 06 2026 | 1867.9 | 1798.8 | -0.84% | 1867.9 | 1760 |
| Thu Nov 05 2026 | 1865.4 | 1814.09 | 0.85% | 1865.4 | 1800.05 |
| Wed Nov 04 2026 | 1791 | 1798.75 | 0.16% | 1839.75 | 1762.59 |
| Tue Nov 03 2026 | 1914.4 | 1795.94 | -4.24% | 1914.4 | 1771.4 |
| Mon Nov 02 2026 | 1845 | 1875.4 | 1.72% | 1909.4 | 1827.59 |
| Fri Oct 30 2026 | 1969.8 | 1843.69 | -4.42% | 1969.8 | 1801 |
| Thu Oct 29 2026 | 1999 | 1928.9 | -0.72% | 2050 | 1911.59 |
| Wed Oct 28 2026 | 1840 | 1942.9 | 4.86% | 1970 | 1810 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India)
Share Price - Foseco Crucible (India)
Share Price chart - Foseco Crucible (India)
Fundamental Analysis - Foseco Crucible (India)
Technical Analysis - Foseco Crucible (India)
Peer Comparison - Foseco Crucible (India)
Dividend - Foseco Crucible (India)
Board of Directors - Foseco Crucible (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FOSECOC
