Foseco Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1323.35 | 1323.4 | 0.00% | 1323.4 | 1296 |
| Wed Jul 29 2026 | 1315.75 | 1323.4 | 1.08% | 1345.84 | 1314.94 |
| Tue Jul 28 2026 | 1270 | 1309.25 | 4.13% | 1314.9 | 1265 |
| Mon Jul 27 2026 | 1261.55 | 1257.34 | -0.33% | 1280 | 1242.05 |
| Fri Jul 24 2026 | 1280 | 1261.5 | -0.27% | 1297 | 1243 |
| Thu Jul 23 2026 | 1288.75 | 1264.94 | -1.85% | 1288.75 | 1224 |
| Wed Jul 22 2026 | 1329.05 | 1288.75 | -2.98% | 1329.05 | 1280 |
| Tue Jul 21 2026 | 1331.09 | 1328.3 | -2.29% | 1354 | 1326 |
| Mon Jul 20 2026 | 1364.94 | 1359.44 | -0.80% | 1365 | 1353 |
| Fri Jul 17 2026 | 1360 | 1370.4 | -0.25% | 1400 | 1355.05 |
Foseco Crucible (India) Associated Pages
- Foseco Crucible (India)
Share Price - Foseco Crucible (India)
Share Price chart - Foseco Crucible (India)
Fundamental Analysis - Foseco Crucible (India)
Technical Analysis - Foseco Crucible (India)
Peer Comparison - Foseco Crucible (India)
Dividend - Foseco Crucible (India)
Board of Directors - Foseco Crucible (India)
Shareholding Pattern
