Fortune International share price history

FORINTL

65

0.40 (0.62%)
Last updated on 2 Feb, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Fortune International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 202663.8464.59-0.83%6863
Sun Feb 01 202667.9865.134.06%67.9860.04
Fri Jan 30 202671.8762.592.78%71.8762
Thu Jan 29 202659.560.92.35%6159.5
Wed Jan 28 202654.6559.56.82%59.554.59
Tue Jan 27 202655.755.7-7.48%55.755.7
Fri Jan 23 202660.260.20.00%6160
Thu Jan 22 202658.7960.20.33%60.258.79
Wed Jan 21 202659.15601.44%60.0959.15
Tue Jan 20 202659.1559.15-1.97%59.1559.15