Fortune International share price history
FORINTL
66
1.40 (2.17%)Last updated on 3 Feb, 2026 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 65.89 | 66 | 2.18% | 66 | 64.6 |
| Mon Feb 02 2026 | 63.84 | 64.59 | -0.83% | 68 | 63 |
| Sun Feb 01 2026 | 67.98 | 65.13 | 4.06% | 67.98 | 60.04 |
| Fri Jan 30 2026 | 71.87 | 62.59 | 2.78% | 71.87 | 62 |
| Thu Jan 29 2026 | 59.5 | 60.9 | 2.35% | 61 | 59.5 |
| Wed Jan 28 2026 | 54.65 | 59.5 | 6.82% | 59.5 | 54.59 |
| Tue Jan 27 2026 | 55.7 | 55.7 | -7.48% | 55.7 | 55.7 |
| Fri Jan 23 2026 | 60.2 | 60.2 | 0.00% | 61 | 60 |
| Thu Jan 22 2026 | 58.79 | 60.2 | 0.33% | 60.2 | 58.79 |
| Wed Jan 21 2026 | 59.15 | 60 | 1.44% | 60.09 | 59.15 |
