Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 77.6 | 77.6 | 1.11% | 77.6 | 77.6 |
| Wed May 20 2026 | 76 | 76.75 | -0.01% | 77.37 | 76 |
| Tue May 19 2026 | 77 | 76.76 | -0.42% | 87.15 | 76.5 |
| Mon May 18 2026 | 78.54 | 77.08 | 0.10% | 80 | 77 |
| Fri May 15 2026 | 77.01 | 77 | 1.99% | 77.01 | 75.5 |
| Thu May 14 2026 | 76 | 75.5 | -0.66% | 76 | 75.5 |
| Wed May 13 2026 | 81.88 | 76 | -1.31% | 81.88 | 76 |
| Tue May 12 2026 | 84.66 | 77.01 | -7.23% | 84.66 | 75.94 |
| Mon May 11 2026 | 71.05 | 83.01 | 17.59% | 84.68 | 70.59 |
| Fri May 08 2026 | 70.01 | 70.59 | -3.30% | 70.59 | 70.01 |
Fortune International Associated Pages
