Fortune International share price history
FORINTL
62.01
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62.01 | 62.01 | 0.02% | 63.4 | 62.01 |
| Tue Dec 23 2025 | 73 | 62 | 1.01% | 73 | 62 |
| Mon Dec 22 2025 | 62 | 61.38 | -1.00% | 62 | 61.38 |
| Fri Dec 19 2025 | 59.2 | 62 | 2.48% | 62 | 59.2 |
| Thu Dec 18 2025 | 60.5 | 60.5 | 0.00% | 61 | 60.5 |
| Wed Dec 17 2025 | 58.93 | 60.5 | 0.62% | 61 | 58.93 |
| Tue Dec 16 2025 | 52 | 60.13 | 8.03% | 61.5 | 52 |
| Mon Dec 15 2025 | 65 | 55.66 | -7.23% | 65 | 55.66 |
| Fri Dec 12 2025 | 60.25 | 60 | -2.42% | 60.25 | 60 |
| Thu Dec 11 2025 | 61.49 | 61.49 | 0.00% | 61.49 | 61.49 |
