Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 77.5 | 77.5 | 0.17% | 77.5 | 77.5 |
| Mon Jul 13 2026 | 76.76 | 77.37 | 0.48% | 77.37 | 76.76 |
| Fri Jul 10 2026 | 88.94 | 77 | -1.28% | 88.94 | 77 |
| Thu Jul 09 2026 | 72.44 | 78 | 7.68% | 78 | 72.44 |
| Wed Jul 08 2026 | 72.4 | 72.44 | -6.32% | 72.44 | 72.4 |
| Tue Jul 07 2026 | 77.7 | 77.33 | -0.97% | 77.7 | 77.33 |
| Mon Jul 06 2026 | 78.11 | 78.09 | -0.52% | 78.11 | 78.09 |
| Fri Jul 03 2026 | 78.5 | 78.5 | 0.00% | 78.5 | 78.5 |
| Thu Jul 02 2026 | 78.88 | 78.5 | 0.00% | 78.88 | 78.5 |
| Wed Jul 01 2026 | 78.11 | 78.5 | 0.00% | 78.5 | 78.11 |
Fortune International Associated Pages
