Fortune International share price history
FORINTL
66
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 75.99 | 66 | 0.00% | 75.99 | 65.01 |
| Fri Feb 20 2026 | 64.68 | 66 | 0.00% | 66 | 64.68 |
| Thu Feb 19 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Wed Feb 18 2026 | 66 | 66 | -0.68% | 66 | 66 |
| Tue Feb 17 2026 | 66.69 | 66.45 | 2.23% | 66.69 | 65 |
| Mon Feb 16 2026 | 70 | 65 | -1.52% | 70 | 65 |
| Thu Feb 12 2026 | 66 | 66 | 1.18% | 66 | 66 |
| Wed Feb 11 2026 | 65.01 | 65.23 | 0.35% | 67 | 65 |
| Tue Feb 10 2026 | 66.01 | 65 | -0.57% | 67 | 65 |
| Mon Feb 09 2026 | 63.09 | 65.37 | 3.61% | 67 | 63.09 |
Fortune International Associated Pages
