Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 79.97 | 79.95 | 1.20% | 79.97 | 79.95 |
| Thu Nov 12 2026 | 79.25 | 79 | -0.32% | 79.98 | 79 |
| Wed Nov 11 2026 | 79.25 | 79.25 | 0.00% | 79.98 | 79.25 |
| Mon Nov 09 2026 | 79 | 79.25 | 0.32% | 79.98 | 79 |
| Sun Nov 08 2026 | 73.9 | 79 | 0.00% | 79 | 73.9 |
| Fri Nov 06 2026 | 79.94 | 79 | -1.19% | 79.94 | 79 |
| Thu Nov 05 2026 | 79 | 79.95 | 1.20% | 79.98 | 78 |
| Wed Nov 04 2026 | 79.98 | 79 | -1.18% | 79.98 | 73.65 |
| Tue Nov 03 2026 | 73.31 | 79.94 | 9.06% | 79.95 | 73.31 |
| Mon Nov 02 2026 | 73.3 | 73.3 | -1.99% | 74.02 | 73.3 |
Fortune International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORINTL
