Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 71.2 | 79 | -4.91% | 79.68 | 71.2 |
| Fri Jul 31 2026 | 87.69 | 83.08 | 2.61% | 87.69 | 80 |
| Thu Jul 30 2026 | 80.97 | 80.97 | 0.00% | 80.97 | 80.97 |
| Wed Jul 29 2026 | 80.98 | 80.97 | 0.17% | 80.98 | 80.97 |
| Tue Jul 28 2026 | 81 | 80.83 | -1.40% | 81 | 78.51 |
| Mon Jul 27 2026 | 92 | 81.98 | 4.43% | 92 | 78.5 |
| Fri Jul 24 2026 | 67 | 78.5 | 0.40% | 78.5 | 66 |
| Thu Jul 23 2026 | 74.3 | 78.19 | -1.03% | 78.5 | 74.3 |
| Tue Jul 21 2026 | 77.59 | 79 | 1.82% | 79.19 | 77.59 |
| Mon Jul 20 2026 | 78.29 | 77.59 | 0.10% | 78.5 | 77.51 |
Fortune International Associated Pages
