Fortune International share price history
FORINTL
63.58
0.92 (-1.43%)Last updated on 30 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.21 | 63.58 | -1.43% | 66.15 | 59 |
| Mon Sep 29 2025 | 59 | 64.5 | 9.28% | 64.98 | 56.06 |
| Fri Sep 26 2025 | 60.49 | 59.02 | -3.28% | 65.98 | 59 |
| Thu Sep 25 2025 | 69 | 61.02 | 2.92% | 69.84 | 61 |
| Wed Sep 24 2025 | 59 | 59.29 | 0.46% | 60.5 | 59 |
| Tue Sep 23 2025 | 57 | 59.02 | 3.54% | 59.02 | 57 |
| Mon Sep 22 2025 | 60.34 | 57 | -5.54% | 60.34 | 57 |
| Fri Sep 19 2025 | 58.02 | 60.34 | 4.00% | 61.79 | 58.02 |
| Thu Sep 18 2025 | 61.9 | 58.02 | -5.90% | 62 | 57 |
| Wed Sep 17 2025 | 56.54 | 61.66 | 9.06% | 61.95 | 55.5 |