| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 57.29 | 57.29 | 0.40% | 57.29 | 57.29 |
| Mon Aug 11 2025 | 57.77 | 57.06 | -1.72% | 57.77 | 57.06 |
| Fri Aug 08 2025 | 57.79 | 58.06 | -1.69% | 58.06 | 57.79 |
| Thu Aug 07 2025 | 59 | 59.06 | 0.10% | 59.06 | 59 |
| Wed Aug 06 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Tue Aug 05 2025 | 54 | 59 | 9.26% | 59 | 54 |
| Mon Aug 04 2025 | 59.15 | 54 | -6.90% | 59.49 | 54 |
| Fri Aug 01 2025 | 58 | 58 | -3.17% | 58 | 58 |
| Wed Jul 30 2025 | 60 | 59.9 | -0.17% | 60 | 55.02 |
| Tue Jul 29 2025 | 55 | 60 | 1.69% | 60 | 55 |