| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 56.4 | 56.15 | 0.07% | 59.99 | 56.13 |
| Fri Jul 18 2025 | 59 | 56.11 | -4.90% | 59 | 56.09 |
| Thu Jul 17 2025 | 59 | 59 | 6.13% | 59.99 | 59 |
| Wed Jul 16 2025 | 58.99 | 55.59 | -5.76% | 59 | 55.31 |
| Tue Jul 15 2025 | 57.81 | 58.99 | -0.02% | 58.99 | 57.81 |
| Mon Jul 14 2025 | 60 | 59 | -1.09% | 60 | 59 |
| Fri Jul 11 2025 | 56 | 59.65 | 6.71% | 59.99 | 56 |
| Thu Jul 10 2025 | 59.99 | 55.9 | -5.72% | 59.99 | 53.38 |
| Wed Jul 09 2025 | 59.15 | 59.29 | 2.22% | 59.99 | 59.15 |
| Tue Jul 08 2025 | 54 | 58 | -3.06% | 58 | 54 |