Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59 | 62 | -4.53% | 64.9 | 59 |
| Thu Mar 12 2026 | 65.98 | 64.94 | -1.58% | 66.01 | 64.94 |
| Wed Mar 11 2026 | 56.5 | 65.98 | 4.73% | 65.98 | 56.5 |
| Tue Mar 10 2026 | 62.72 | 63 | -1.56% | 63 | 62.72 |
| Mon Mar 09 2026 | 54.5 | 64 | -1.54% | 64.68 | 54.5 |
| Fri Mar 06 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Thu Mar 05 2026 | 59.59 | 65 | 0.00% | 65 | 59.59 |
| Wed Mar 04 2026 | 62.72 | 65 | 1.56% | 66 | 54.04 |
| Mon Mar 02 2026 | 66.62 | 64 | -5.85% | 66.62 | 64 |
| Fri Feb 27 2026 | 68.98 | 67.98 | 2.09% | 68.98 | 62.7 |
Fortune International Associated Pages
