Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 75.23 | 77.45 | 2.27% | 77.5 | 72.55 |
| Thu Apr 23 2026 | 77 | 75.73 | 0.76% | 77 | 75.01 |
| Wed Apr 22 2026 | 76.76 | 75.16 | 0.37% | 76.76 | 72 |
| Tue Apr 21 2026 | 70.05 | 74.88 | 6.94% | 79.75 | 70 |
| Mon Apr 20 2026 | 66 | 70.02 | -6.64% | 81.98 | 66 |
| Fri Apr 17 2026 | 75 | 75 | -1.22% | 76.98 | 75 |
| Thu Apr 16 2026 | 78.01 | 75.93 | -2.75% | 80 | 70 |
| Wed Apr 15 2026 | 62 | 78.08 | 10.56% | 84 | 62 |
| Mon Apr 13 2026 | 61 | 70.62 | -0.90% | 71 | 61 |
| Fri Apr 10 2026 | 65 | 71.26 | 13.11% | 71.98 | 65 |
Fortune International Associated Pages
