Fortune International share price history
FORINTL
62
1.86 (-2.91%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.55 | 62 | -2.91% | 63.55 | 62 |
| Fri Oct 17 2025 | 58.5 | 63.86 | 9.16% | 64.19 | 58.5 |
| Thu Oct 16 2025 | 62 | 58.5 | -7.14% | 63 | 58.5 |
| Wed Oct 15 2025 | 64 | 63 | -1.56% | 64 | 63 |
| Tue Oct 14 2025 | 61 | 64 | 4.92% | 64.98 | 61 |
| Mon Oct 13 2025 | 62 | 61 | -1.61% | 64.98 | 60 |
| Fri Oct 10 2025 | 63.65 | 62 | -4.54% | 63.65 | 62 |
| Thu Oct 09 2025 | 66.06 | 64.95 | -0.70% | 66.06 | 62.25 |
| Wed Oct 08 2025 | 64 | 65.41 | 3.83% | 66.87 | 63 |
| Tue Oct 07 2025 | 60 | 63 | -2.84% | 73 | 60 |