Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 66.01 | 76.02 | -2.83% | 77 | 66.01 |
| Tue Jun 02 2026 | 78 | 78.23 | 0.29% | 78.38 | 77.98 |
| Mon Jun 01 2026 | 77.51 | 78 | -1.59% | 79 | 67.25 |
| Fri May 29 2026 | 79.5 | 79.26 | -0.30% | 79.5 | 79.26 |
| Wed May 27 2026 | 80.58 | 79.5 | 0.63% | 80.58 | 79 |
| Tue May 26 2026 | 79.5 | 79 | -0.63% | 86.48 | 64 |
| Mon May 25 2026 | 87 | 79.5 | 1.27% | 87 | 79 |
| Fri May 22 2026 | 78.5 | 78.5 | 1.17% | 78.5 | 78.41 |
| Thu May 21 2026 | 77.59 | 77.59 | 1.09% | 77.59 | 77.59 |
| Wed May 20 2026 | 76 | 76.75 | -0.01% | 77.37 | 76 |
Fortune International Associated Pages
