Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 80.35 | 80.35 | -0.16% | 80.35 | 80.35 |
| Thu Oct 22 2026 | 79.5 | 80.48 | 1.12% | 80.48 | 79.5 |
| Wed Oct 21 2026 | 79.59 | 79.59 | -0.51% | 79.59 | 79.59 |
| Mon Oct 19 2026 | 79.48 | 80 | 0.63% | 81.5 | 79.48 |
| Fri Oct 16 2026 | 76.66 | 79.5 | -2.45% | 79.5 | 76.66 |
| Thu Oct 15 2026 | 81.5 | 81.5 | 0.00% | 83.58 | 81.5 |
| Wed Oct 14 2026 | 84.94 | 81.5 | -1.65% | 84.94 | 81.5 |
| Tue Oct 13 2026 | 91.19 | 82.87 | 2.31% | 91.19 | 81 |
| Mon Oct 12 2026 | 81.75 | 81 | -0.92% | 82 | 81 |
| Fri Oct 09 2026 | 81.4 | 81.75 | 0.93% | 83.98 | 81 |
Fortune International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORINTL
