Fortune International share price history
FORINTL
60.9
0.30 (-0.49%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.9 | 60.9 | -0.49% | 60.9 | 60.9 |
| Fri Nov 07 2025 | 61.49 | 61.2 | -0.49% | 61.5 | 61.2 |
| Thu Nov 06 2025 | 54 | 61.5 | -0.79% | 61.97 | 54 |
| Mon Nov 03 2025 | 64.01 | 61.99 | 8.75% | 64.01 | 60 |
| Fri Oct 31 2025 | 56.4 | 57 | -6.48% | 61.79 | 55 |
| Thu Oct 30 2025 | 57.4 | 60.95 | -1.69% | 60.95 | 57.4 |
| Wed Oct 29 2025 | 62 | 62 | -1.57% | 62 | 62 |
| Tue Oct 28 2025 | 63.49 | 62.99 | -0.79% | 63.49 | 53 |
| Mon Oct 27 2025 | 60.77 | 63.49 | 2.37% | 64.19 | 60 |
| Fri Oct 24 2025 | 62.02 | 62.02 | 0.00% | 62.02 | 62.02 |