Fortune International share price history
FORINTL
61.99
4.63 (8.07%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62.99 | 61.99 | 8.07% | 62.99 | 61.99 |
| Wed Dec 03 2025 | 63.47 | 57.36 | 0.00% | 63.47 | 57.36 |
| Tue Dec 02 2025 | 57.34 | 57.36 | 0.60% | 57.36 | 57.34 |
| Mon Dec 01 2025 | 58 | 57.02 | -2.25% | 64.48 | 57.02 |
| Fri Nov 28 2025 | 60.63 | 58.33 | -3.79% | 60.63 | 58 |
| Thu Nov 27 2025 | 58.5 | 60.63 | -4.07% | 64.94 | 58 |
| Wed Nov 26 2025 | 64.5 | 63.2 | 0.99% | 64.5 | 63.2 |
| Tue Nov 25 2025 | 63.88 | 62.58 | 7.86% | 63.88 | 55.08 |
| Mon Nov 24 2025 | 57.4 | 58.02 | 0.90% | 64.94 | 57.4 |
| Fri Nov 21 2025 | 60.7 | 57.5 | -5.74% | 61 | 56.54 |