Fortune International share price history
FORINTL
60.2
0.00 (0.00%)Last updated on 22 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 58.79 | 60.2 | 0.33% | 60.2 | 58.79 |
| Wed Jan 21 2026 | 59.15 | 60 | 1.44% | 60.09 | 59.15 |
| Tue Jan 20 2026 | 59.15 | 59.15 | -1.97% | 59.15 | 59.15 |
| Mon Jan 19 2026 | 60.34 | 60.34 | 0.00% | 61.54 | 60.34 |
| Fri Jan 16 2026 | 60.45 | 60.34 | -0.18% | 60.45 | 60 |
| Wed Jan 14 2026 | 60.45 | 60.45 | 0.75% | 60.45 | 60.45 |
| Tue Jan 13 2026 | 61.45 | 60 | -2.36% | 63 | 60 |
| Mon Jan 12 2026 | 64.98 | 61.45 | 0.74% | 64.98 | 61.45 |
| Fri Jan 09 2026 | 63 | 61 | -2.99% | 63 | 58.27 |
| Wed Jan 07 2026 | 63 | 62.88 | -1.60% | 63 | 61 |
