Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 80 | 78.5 | 0.95% | 80 | 78.5 |
| Wed Sep 30 2026 | 82.75 | 77.76 | -8.39% | 82.75 | 73.15 |
| Tue Sep 29 2026 | 78.01 | 84.88 | 4.79% | 84.88 | 78.01 |
| Mon Sep 28 2026 | 81 | 81 | 0.15% | 81 | 79.26 |
| Fri Sep 25 2026 | 89.98 | 80.88 | 5.71% | 89.98 | 80.69 |
| Thu Sep 24 2026 | 76.51 | 76.51 | 0.00% | 77 | 76.51 |
| Tue Sep 22 2026 | 76.5 | 76.51 | -0.48% | 76.51 | 76.5 |
| Mon Sep 21 2026 | 76.05 | 76.88 | -3.90% | 80 | 76 |
| Fri Sep 18 2026 | 85 | 80 | -3.33% | 85.5 | 80 |
| Thu Sep 17 2026 | 89 | 82.76 | 0.93% | 89 | 80.01 |
Fortune International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORINTL
