Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 63 | 63.55 | 0.02% | 63.55 | 63 |
| Wed Apr 01 2026 | 63 | 63.54 | -0.36% | 63.75 | 63 |
| Mon Mar 30 2026 | 56.5 | 63.77 | 1.24% | 72.98 | 56.5 |
| Fri Mar 27 2026 | 56.5 | 62.99 | 1.60% | 66.98 | 56.5 |
| Wed Mar 25 2026 | 62.88 | 62 | -1.90% | 62.88 | 62 |
| Mon Mar 23 2026 | 63.25 | 63.2 | 1.94% | 63.29 | 56.54 |
| Fri Mar 20 2026 | 63 | 62 | 0.00% | 64.98 | 62 |
| Thu Mar 19 2026 | 63 | 62 | 0.00% | 64.77 | 62 |
| Wed Mar 18 2026 | 63.5 | 62 | -1.59% | 63.5 | 62 |
| Tue Mar 17 2026 | 75 | 63 | 0.00% | 75 | 63 |
Fortune International Associated Pages
