Fortune International share price history
FORINTL
60.68
0.30 (-0.49%)Last updated on 9 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 53.26 | 60.68 | -0.48% | 60.98 | 53.26 |
| Mon Sep 08 2025 | 60.38 | 60.97 | -0.03% | 60.99 | 60.38 |
| Fri Sep 05 2025 | 60.99 | 60.99 | 0.00% | 60.99 | 60.99 |
| Thu Sep 04 2025 | 50.11 | 60.99 | -0.67% | 61 | 50.11 |
| Wed Sep 03 2025 | 61.47 | 61.4 | 2.35% | 61.47 | 61.15 |
| Tue Sep 02 2025 | 60.56 | 59.99 | 0.03% | 60.56 | 58 |
| Mon Sep 01 2025 | 56.22 | 59.97 | 7.18% | 65 | 56.22 |
| Fri Aug 29 2025 | 55.04 | 55.95 | -6.70% | 60 | 55.04 |
| Thu Aug 28 2025 | 60 | 59.97 | -0.03% | 60 | 56 |
| Tue Aug 26 2025 | 56.5 | 59.99 | 6.18% | 60 | 56.5 |