| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58 | 60.68 | -0.52% | 60.99 | 57.11 |
| Thu Aug 14 2025 | 61.99 | 61 | -1.60% | 61.99 | 57.08 |
| Wed Aug 13 2025 | 66.98 | 61.99 | 8.20% | 66.98 | 61.99 |
| Tue Aug 12 2025 | 57.29 | 57.29 | 0.40% | 57.29 | 57.29 |
| Mon Aug 11 2025 | 57.77 | 57.06 | -1.72% | 57.77 | 57.06 |
| Fri Aug 08 2025 | 57.79 | 58.06 | -1.69% | 58.06 | 57.79 |
| Thu Aug 07 2025 | 59 | 59.06 | 0.10% | 59.06 | 59 |
| Wed Aug 06 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Tue Aug 05 2025 | 54 | 59 | 9.26% | 59 | 54 |
| Mon Aug 04 2025 | 59.15 | 54 | -6.90% | 59.49 | 54 |