Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 76 | 75.5 | -0.66% | 76 | 75.5 |
| Wed May 13 2026 | 81.88 | 76 | -1.31% | 81.88 | 76 |
| Tue May 12 2026 | 84.66 | 77.01 | -7.23% | 84.66 | 75.94 |
| Mon May 11 2026 | 71.05 | 83.01 | 17.59% | 84.68 | 70.59 |
| Fri May 08 2026 | 70.01 | 70.59 | -3.30% | 70.59 | 70.01 |
| Thu May 07 2026 | 75 | 73 | -3.43% | 75 | 72.2 |
| Wed May 06 2026 | 64.01 | 75.59 | 2.15% | 75.9 | 64.01 |
| Tue May 05 2026 | 76 | 74 | -2.63% | 76 | 74 |
| Mon May 04 2026 | 76.51 | 76 | -0.65% | 78.48 | 72.05 |
| Thu Apr 30 2026 | 75.19 | 76.5 | -0.62% | 76.5 | 72.26 |
Fortune International Associated Pages
