Fortune International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 86.98 | 77.5 | 0.00% | 86.98 | 77.5 |
| Mon Jun 22 2026 | 72.51 | 77.5 | 0.00% | 79.98 | 72.51 |
| Fri Jun 19 2026 | 77 | 77.5 | 0.65% | 77.5 | 77 |
| Thu Jun 18 2026 | 77 | 77 | 0.00% | 77 | 77 |
| Wed Jun 17 2026 | 77 | 77 | 0.00% | 77.01 | 77 |
| Tue Jun 16 2026 | 76.19 | 77 | 0.08% | 77 | 61.63 |
| Mon Jun 15 2026 | 77 | 76.94 | -0.08% | 78.98 | 76.94 |
| Fri Jun 12 2026 | 77 | 77 | 0.00% | 77 | 77 |
| Thu Jun 11 2026 | 62.11 | 77 | -0.25% | 77 | 62.11 |
| Wed Jun 10 2026 | 77.38 | 77.19 | -0.73% | 77.38 | 77.19 |
Fortune International Associated Pages
