Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 57.12 | 58.49 | 2.42% | 59 | 57.12 |
| Wed Apr 22 2026 | 56.7 | 57.11 | 0.88% | 60 | 56 |
| Tue Apr 21 2026 | 56 | 56.61 | -0.12% | 57.9 | 56 |
| Mon Apr 20 2026 | 59.15 | 56.68 | -0.63% | 59.18 | 56.5 |
| Fri Apr 17 2026 | 55.79 | 57.04 | 2.70% | 59.54 | 54.45 |
| Thu Apr 16 2026 | 55.72 | 55.54 | 1.67% | 55.84 | 54.2 |
| Wed Apr 15 2026 | 55.9 | 54.63 | 3.45% | 55.9 | 53.34 |
| Mon Apr 13 2026 | 52.91 | 52.81 | -3.82% | 53.99 | 51.15 |
| Fri Apr 10 2026 | 54 | 54.91 | 2.12% | 54.99 | 53.86 |
| Thu Apr 09 2026 | 53.2 | 53.77 | 2.56% | 54.25 | 52.2 |
Fortis Malar Hospitals Associated Pages
