Fortis Malar Hospitals share price history
FORTISMLR
64.7
0.17 (-0.26%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 64 | 64.7 | -0.26% | 65.48 | 64 |
| Tue Sep 30 2025 | 65.9 | 64.87 | 0.50% | 65.9 | 64.51 |
| Mon Sep 29 2025 | 65.08 | 64.55 | -0.81% | 66.44 | 64.09 |
| Fri Sep 26 2025 | 65.55 | 65.08 | 0.17% | 65.55 | 64 |
| Thu Sep 25 2025 | 64.5 | 64.97 | 1.48% | 66 | 64.04 |
| Wed Sep 24 2025 | 64.66 | 64.02 | -0.99% | 65.34 | 64 |
| Tue Sep 23 2025 | 64.98 | 64.66 | 0.23% | 65.69 | 64.22 |
| Mon Sep 22 2025 | 65 | 64.51 | -0.72% | 66.5 | 64.25 |
| Fri Sep 19 2025 | 65.25 | 64.98 | -0.88% | 65.98 | 64.65 |
| Thu Sep 18 2025 | 66.9 | 65.56 | -0.76% | 66.9 | 65.15 |