Fortis Malar Hospitals share price history
FORTISMLR
60.36
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 59.15 | 59.61 | -1.24% | 60.59 | 59.15 |
| Fri Dec 19 2025 | 59.2 | 60.36 | 0.84% | 60.99 | 59.2 |
| Thu Dec 18 2025 | 60.09 | 59.86 | -1.09% | 60.99 | 59.09 |
| Wed Dec 17 2025 | 61.59 | 60.52 | -0.64% | 62.5 | 60.09 |
| Tue Dec 16 2025 | 61.61 | 60.91 | -1.20% | 62 | 60.59 |
| Mon Dec 15 2025 | 61 | 61.65 | 0.62% | 62.7 | 60.4 |
| Fri Dec 12 2025 | 60.09 | 61.27 | 1.32% | 61.99 | 60.09 |
| Thu Dec 11 2025 | 61.54 | 60.47 | 0.10% | 61.54 | 60.4 |
| Wed Dec 10 2025 | 60.49 | 60.41 | -0.13% | 61.65 | 60 |
| Tue Dec 09 2025 | 61.58 | 60.49 | -1.82% | 61.58 | 60.04 |
