Fortis Malar Hospitals share price history
FORTISMLR
54.51
0.57 (-1.03%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 55.1 | 54.51 | -1.03% | 55.1 | 53 |
| Thu Feb 19 2026 | 55.75 | 55.08 | -1.02% | 55.75 | 55 |
| Wed Feb 18 2026 | 54.65 | 55.65 | -0.54% | 56.68 | 54.65 |
| Tue Feb 17 2026 | 56.04 | 55.95 | -0.16% | 56.59 | 54.5 |
| Mon Feb 16 2026 | 56.29 | 56.04 | -0.51% | 57.38 | 55.91 |
| Fri Feb 13 2026 | 56.95 | 56.33 | -1.56% | 56.95 | 56 |
| Thu Feb 12 2026 | 57.4 | 57.22 | 1.94% | 58.29 | 56.25 |
| Wed Feb 11 2026 | 56 | 56.13 | 0.61% | 56.95 | 55.81 |
| Tue Feb 10 2026 | 56.79 | 55.79 | 1.07% | 57.5 | 55.52 |
| Mon Feb 09 2026 | 55.15 | 55.2 | -0.07% | 55.95 | 55 |
Fortis Malar Hospitals Associated Pages
