| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 69.36 | 68.58 | -0.90% | 70.38 | 68.12 |
| Thu Aug 07 2025 | 69 | 69.2 | -0.23% | 69.76 | 68 |
| Wed Aug 06 2025 | 69.9 | 69.36 | 0.81% | 70.75 | 68.09 |
| Tue Aug 05 2025 | 71.86 | 68.8 | 1.52% | 71.86 | 68.05 |
| Mon Aug 04 2025 | 70.5 | 67.77 | -3.10% | 70.9 | 67 |
| Fri Aug 01 2025 | 68.69 | 69.94 | 1.78% | 72 | 68 |
| Thu Jul 31 2025 | 66.3 | 68.72 | 0.51% | 69.98 | 66.3 |
| Wed Jul 30 2025 | 67.19 | 68.37 | 0.47% | 68.98 | 67.19 |
| Tue Jul 29 2025 | 67.69 | 68.05 | -0.12% | 68.94 | 67.01 |
| Mon Jul 28 2025 | 68.05 | 68.13 | -0.97% | 69.8 | 68 |