Fortis Malar Hospitals share price history
FORTISMLR
55.69
1.28 (2.35%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 56.95 | 55.69 | 2.37% | 57.2 | 54.35 |
| Thu Jan 29 2026 | 54.2 | 54.4 | -0.55% | 55.9 | 54.2 |
| Wed Jan 28 2026 | 55.22 | 54.7 | 0.59% | 55.77 | 54.02 |
| Tue Jan 27 2026 | 53.9 | 54.38 | 0.97% | 55.88 | 53.5 |
| Fri Jan 23 2026 | 55.02 | 53.86 | -3.30% | 56.61 | 52.34 |
| Thu Jan 22 2026 | 55.9 | 55.7 | 2.50% | 56.59 | 55 |
| Wed Jan 21 2026 | 54.95 | 54.34 | -1.11% | 55.88 | 52.24 |
| Tue Jan 20 2026 | 56.56 | 54.95 | -2.85% | 56.9 | 54 |
| Mon Jan 19 2026 | 57.5 | 56.56 | -2.01% | 57.68 | 56 |
| Fri Jan 16 2026 | 56.54 | 57.72 | 0.68% | 58.5 | 56.54 |
