Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 50.5 | 50.74 | 0.85% | 51 | 49.3 |
| Thu Jul 30 2026 | 49 | 50.31 | 0.58% | 50.9 | 49 |
| Wed Jul 29 2026 | 49.5 | 50.02 | 0.97% | 50.9 | 49.5 |
| Tue Jul 28 2026 | 49.5 | 49.54 | -1.00% | 50.45 | 49.29 |
| Mon Jul 27 2026 | 51.49 | 50.04 | -0.95% | 51.49 | 49.45 |
| Fri Jul 24 2026 | 48.5 | 50.52 | 2.02% | 50.95 | 48.5 |
| Thu Jul 23 2026 | 49.2 | 49.52 | -2.23% | 50.43 | 49 |
| Wed Jul 22 2026 | 50.15 | 50.65 | 0.04% | 51.52 | 49.65 |
| Tue Jul 21 2026 | 52 | 50.63 | 1.91% | 52 | 49.58 |
| Mon Jul 20 2026 | 50.72 | 49.68 | -1.08% | 51.4 | 48.2 |
Fortis Malar Hospitals Associated Pages
