Fortis Malar Hospitals share price history
FORTISMLR
64.76
0.34 (-0.52%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 66 | 64.76 | -0.51% | 66 | 64.4 |
| Mon Nov 10 2025 | 65.55 | 65.09 | -1.27% | 66.19 | 64.25 |
| Fri Nov 07 2025 | 65 | 65.93 | 0.58% | 66.98 | 64.09 |
| Thu Nov 06 2025 | 66.59 | 65.55 | 0.37% | 66.98 | 65.31 |
| Tue Nov 04 2025 | 66.19 | 65.31 | -2.27% | 66.8 | 64 |
| Mon Nov 03 2025 | 66.98 | 66.83 | 0.27% | 67.73 | 66.5 |
| Fri Oct 31 2025 | 66.51 | 66.65 | -0.02% | 67.47 | 66.05 |
| Thu Oct 30 2025 | 67.31 | 66.66 | -0.97% | 67.94 | 66.55 |
| Wed Oct 29 2025 | 68 | 67.31 | -0.19% | 68.75 | 66.55 |
| Tue Oct 28 2025 | 67.09 | 67.44 | -0.21% | 68.4 | 67.01 |