Fortis Malar Hospitals share price history

FORTISMLR

68.67

0.24 (0.35%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fortis Malar Hospitals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202572.9768.670.35%72.9768.52
Thu Aug 14 202569.3668.43-1.00%69.3668.25
Wed Aug 13 202568.2569.120.74%69.6968.25
Tue Aug 12 202569.3368.610.16%69.9767.5
Mon Aug 11 202569.6568.5-0.12%69.7968.09
Fri Aug 08 202569.3668.58-0.90%70.3768.12
Thu Aug 07 20256969.2-0.23%69.7668
Wed Aug 06 202569.969.360.81%70.7568.09
Tue Aug 05 202571.8668.81.52%71.8668.05
Mon Aug 04 202570.567.77-3.10%70.967