Fortis Malar Hospitals share price history
FORTISMLR
57.29
1.95 (-3.29%)Last updated on 12 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 59.21 | 57.29 | -3.29% | 61.9 | 56.9 |
| Fri Jan 09 2026 | 58.95 | 59.24 | 0.58% | 63 | 58.45 |
| Thu Jan 08 2026 | 59.79 | 58.9 | -1.49% | 60 | 58 |
| Wed Jan 07 2026 | 59.5 | 59.79 | 1.58% | 60 | 58.56 |
| Tue Jan 06 2026 | 58.2 | 58.86 | -0.42% | 60 | 58.2 |
| Mon Jan 05 2026 | 61 | 59.11 | -1.61% | 61 | 59 |
| Fri Jan 02 2026 | 59.45 | 60.08 | 1.09% | 60.63 | 58.31 |
| Thu Jan 01 2026 | 59.4 | 59.43 | 1.52% | 59.95 | 58.4 |
| Wed Dec 31 2025 | 57.15 | 58.54 | 1.70% | 59.79 | 57 |
| Tue Dec 30 2025 | 58.18 | 57.56 | 0.91% | 58.9 | 56.25 |
