Fortis Malar Hospitals share price history
FORTISMLR
63.69
0.74 (1.18%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 62.7 | 63.69 | 1.18% | 65 | 62.1 |
| Mon Dec 01 2025 | 63.04 | 62.95 | -1.21% | 64.04 | 62.9 |
| Fri Nov 28 2025 | 63.59 | 63.72 | 0.22% | 64.34 | 63.59 |
| Thu Nov 27 2025 | 64.44 | 63.58 | 1.23% | 64.44 | 63.11 |
| Wed Nov 26 2025 | 63.41 | 62.81 | -0.19% | 63.86 | 62.5 |
| Tue Nov 25 2025 | 63.9 | 62.93 | -0.21% | 63.9 | 62.2 |
| Mon Nov 24 2025 | 64.3 | 63.06 | -1.93% | 65.34 | 62.5 |
| Fri Nov 21 2025 | 65 | 64.3 | -0.51% | 66 | 63.5 |
| Thu Nov 20 2025 | 64.76 | 64.63 | -0.20% | 65.68 | 64.3 |
| Wed Nov 19 2025 | 64.7 | 64.76 | -0.02% | 65.87 | 64.69 |