Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51.9 | 50.79 | -1.55% | 51.9 | 50.5 |
| Thu Mar 12 2026 | 51.88 | 51.59 | 2.73% | 52.49 | 50.31 |
| Wed Mar 11 2026 | 52.68 | 50.22 | -2.16% | 52.68 | 49.99 |
| Tue Mar 10 2026 | 52.25 | 51.33 | -0.75% | 53.4 | 50.59 |
| Mon Mar 09 2026 | 51.68 | 51.72 | 0.08% | 52.38 | 50 |
| Fri Mar 06 2026 | 52.08 | 51.68 | -0.77% | 52.95 | 51.2 |
| Thu Mar 05 2026 | 52.09 | 52.08 | -2.31% | 54.29 | 50.5 |
| Wed Mar 04 2026 | 51.93 | 53.31 | 2.66% | 53.79 | 51 |
| Mon Mar 02 2026 | 46.65 | 51.93 | -3.94% | 54.34 | 46.65 |
| Fri Feb 27 2026 | 53.79 | 54.06 | 0.43% | 54.74 | 53.29 |
Fortis Malar Hospitals Associated Pages
