Fortis Malar Hospitals share price history

FORTISMLR

68.7

1.00 (1.48%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fortis Malar Hospitals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202566.6268.71.49%68.9966.62
Fri Oct 17 202566.8867.692.55%6866.09
Thu Oct 16 202566.6666.01-0.48%6865.5
Wed Oct 15 202566.4466.33-0.23%66.5964.88
Tue Oct 14 202566.0966.48-0.21%67.5865.75
Mon Oct 13 202567.1966.62-2.35%67.9466.22
Fri Oct 10 202568.0968.22-0.28%69.6867.51
Thu Oct 09 202570.868.41-1.84%71.1967.5
Wed Oct 08 202571.1969.69-1.90%71.968.51
Tue Oct 07 202574.571.04-2.94%74.6969