Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 55.63 | 53.63 | -1.67% | 55.63 | 53 |
| Wed May 13 2026 | 55 | 54.54 | -1.16% | 55.99 | 54 |
| Tue May 12 2026 | 55.04 | 55.18 | -0.77% | 56.38 | 54.4 |
| Mon May 11 2026 | 57.31 | 55.61 | -2.97% | 57.33 | 55.5 |
| Fri May 08 2026 | 57.9 | 57.31 | 1.24% | 57.99 | 56.2 |
| Thu May 07 2026 | 55.29 | 56.61 | 0.44% | 57.59 | 55.29 |
| Wed May 06 2026 | 55.2 | 56.36 | 0.48% | 57.81 | 55.2 |
| Tue May 05 2026 | 55.25 | 56.09 | -0.11% | 57.84 | 55.2 |
| Mon May 04 2026 | 56 | 56.15 | 0.27% | 58.9 | 55 |
| Thu Apr 30 2026 | 56.02 | 56 | -0.27% | 56.52 | 53.29 |
Fortis Malar Hospitals Associated Pages
