Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 51.45 | 50.5 | -1.88% | 51.79 | 50.01 |
| Fri Jul 10 2026 | 52.5 | 51.47 | 0.63% | 52.5 | 50.58 |
| Thu Jul 09 2026 | 52.5 | 51.15 | 0.99% | 52.5 | 50.5 |
| Wed Jul 08 2026 | 51.7 | 50.65 | -2.03% | 51.7 | 50.5 |
| Tue Jul 07 2026 | 51.75 | 51.7 | -0.10% | 52 | 51.2 |
| Mon Jul 06 2026 | 52.09 | 51.75 | -1.20% | 53.2 | 51.5 |
| Fri Jul 03 2026 | 51.45 | 52.38 | 1.81% | 52.84 | 51.25 |
| Thu Jul 02 2026 | 52 | 51.45 | -0.62% | 52.24 | 51.04 |
| Wed Jul 01 2026 | 51.2 | 51.77 | -0.61% | 52.84 | 51.2 |
| Tue Jun 30 2026 | 52 | 52.09 | -0.42% | 52.97 | 51.54 |
Fortis Malar Hospitals Associated Pages
