Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 53.83 | 54.05 | 1.43% | 54.45 | 53.02 |
| Tue Jun 02 2026 | 54 | 53.29 | -0.13% | 54.7 | 52.5 |
| Mon Jun 01 2026 | 54 | 53.36 | -1.13% | 55.38 | 53.2 |
| Fri May 29 2026 | 56.49 | 53.97 | -2.23% | 56.49 | 53.9 |
| Wed May 27 2026 | 54.5 | 55.2 | -0.09% | 55.88 | 54.29 |
| Tue May 26 2026 | 54.77 | 55.25 | 0.97% | 57 | 54 |
| Mon May 25 2026 | 55.4 | 54.72 | 1.77% | 55.4 | 53.06 |
| Fri May 22 2026 | 55.47 | 53.77 | 0.43% | 55.47 | 53.27 |
| Thu May 21 2026 | 55.9 | 53.54 | -0.17% | 55.9 | 53.31 |
| Wed May 20 2026 | 53.4 | 53.63 | -2.03% | 54.58 | 53.4 |
Fortis Malar Hospitals Associated Pages
