Fortis Malar Hospitals Share Price History

FORTISMLR

Healthcare Small Cap

41.640.08 (-0.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fortis Malar Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42.34	41.64	-0.19%	42.35	40.85
Wed Sep 30 2026	42.34	41.72	-0.38%	42.34	41.22
Tue Sep 29 2026	41	41.88	0.70%	42.09	40.84
Mon Sep 28 2026	41.99	41.59	0.68%	42.15	41
Fri Sep 25 2026	41.77	41.31	-1.10%	42.5	40.79
Thu Sep 24 2026	41.65	41.77	0.29%	42.5	41.5
Wed Sep 23 2026	41.99	41.65	0.60%	42.4	40.2
Tue Sep 22 2026	41.38	41.4	-0.93%	41.9	41.36
Mon Sep 21 2026	41.95	41.79	-0.38%	42.88	41.5
Fri Sep 18 2026	42	41.95	1.55%	42	40.2

1
2
3
4
...
25

Fortis Malar Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support