Fortis Malar Hospitals share price history
FORTISMLR
67.77
0.44 (0.65%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68.4 | 67.77 | 0.65% | 68.4 | 67 |
| Thu Sep 04 2025 | 68.55 | 67.33 | -0.94% | 68.55 | 67.15 |
| Wed Sep 03 2025 | 67.66 | 67.97 | -0.12% | 68.94 | 67.55 |
| Tue Sep 02 2025 | 67.69 | 68.05 | 1.02% | 68.5 | 67.19 |
| Mon Sep 01 2025 | 67 | 67.36 | 0.27% | 69.37 | 66.5 |
| Fri Aug 29 2025 | 67.16 | 67.18 | -0.34% | 68.29 | 67 |
| Thu Aug 28 2025 | 68.9 | 67.41 | -0.88% | 68.9 | 67 |
| Tue Aug 26 2025 | 67 | 68.01 | 0.62% | 68.5 | 67 |
| Mon Aug 25 2025 | 68.9 | 67.59 | -0.98% | 68.9 | 67.05 |
| Fri Aug 22 2025 | 67.62 | 68.26 | 0.04% | 68.54 | 67.5 |