Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 66.62 | 68.7 | 1.49% | 68.99 | 66.62 |
Fri Oct 17 2025 | 66.88 | 67.69 | 2.55% | 68 | 66.09 |
Thu Oct 16 2025 | 66.66 | 66.01 | -0.48% | 68 | 65.5 |
Wed Oct 15 2025 | 66.44 | 66.33 | -0.23% | 66.59 | 64.88 |
Tue Oct 14 2025 | 66.09 | 66.48 | -0.21% | 67.58 | 65.75 |
Mon Oct 13 2025 | 67.19 | 66.62 | -2.35% | 67.94 | 66.22 |
Fri Oct 10 2025 | 68.09 | 68.22 | -0.28% | 69.68 | 67.51 |
Thu Oct 09 2025 | 70.8 | 68.41 | -1.84% | 71.19 | 67.5 |
Wed Oct 08 2025 | 71.19 | 69.69 | -1.90% | 71.9 | 68.51 |
Tue Oct 07 2025 | 74.5 | 71.04 | -2.94% | 74.69 | 69 |