Fortis Malar Hospitals Share Price History

FORTISMLR

Healthcare Small Cap

40.490.37 (-0.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fortis Malar Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	40.75	40.49	-0.91%	40.99	39
Thu Oct 22 2026	40.4	40.86	2.00%	42.29	39.5
Wed Oct 21 2026	39.5	40.06	0.05%	40.29	39.5
Mon Oct 19 2026	39.34	40.04	-0.74%	40.59	39.34
Fri Oct 16 2026	40.68	40.34	-1.01%	40.68	39
Thu Oct 15 2026	39.04	40.75	-0.88%	41.7	39.04
Wed Oct 14 2026	41.2	41.11	0.27%	41.29	40.31
Tue Oct 13 2026	40	41	1.13%	42	40
Mon Oct 12 2026	40.77	40.54	1.30%	41.15	40
Fri Oct 09 2026	39.04	40.02	-1.06%	40.93	39.04

1
2
3
4
...
25

Fortis Malar Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support