Fortis Malar Hospitals share price history
FORTISMLR
68.7
1.00 (1.48%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 66.62 | 68.7 | 1.49% | 68.99 | 66.62 |
| Fri Oct 17 2025 | 66.88 | 67.69 | 2.55% | 68 | 66.09 |
| Thu Oct 16 2025 | 66.66 | 66.01 | -0.48% | 68 | 65.5 |
| Wed Oct 15 2025 | 66.44 | 66.33 | -0.23% | 66.59 | 64.88 |
| Tue Oct 14 2025 | 66.09 | 66.48 | -0.21% | 67.58 | 65.75 |
| Mon Oct 13 2025 | 67.19 | 66.62 | -2.35% | 67.94 | 66.22 |
| Fri Oct 10 2025 | 68.09 | 68.22 | -0.28% | 69.68 | 67.51 |
| Thu Oct 09 2025 | 70.8 | 68.41 | -1.84% | 71.19 | 67.5 |
| Wed Oct 08 2025 | 71.19 | 69.69 | -1.90% | 71.9 | 68.51 |
| Tue Oct 07 2025 | 74.5 | 71.04 | -2.94% | 74.69 | 69 |