| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.97 | 68.67 | 0.35% | 72.97 | 68.52 |
| Thu Aug 14 2025 | 69.36 | 68.43 | -1.00% | 69.36 | 68.25 |
| Wed Aug 13 2025 | 68.25 | 69.12 | 0.74% | 69.69 | 68.25 |
| Tue Aug 12 2025 | 69.33 | 68.61 | 0.16% | 69.97 | 67.5 |
| Mon Aug 11 2025 | 69.65 | 68.5 | -0.12% | 69.79 | 68.09 |
| Fri Aug 08 2025 | 69.36 | 68.58 | -0.90% | 70.37 | 68.12 |
| Thu Aug 07 2025 | 69 | 69.2 | -0.23% | 69.76 | 68 |
| Wed Aug 06 2025 | 69.9 | 69.36 | 0.81% | 70.75 | 68.09 |
| Tue Aug 05 2025 | 71.86 | 68.8 | 1.52% | 71.86 | 68.05 |
| Mon Aug 04 2025 | 70.5 | 67.77 | -3.10% | 70.9 | 67 |