Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 52.52 | 53 | 0.26% | 53.97 | 52.52 |
| Mon Jun 22 2026 | 54.9 | 52.86 | 1.23% | 54.9 | 52.38 |
| Fri Jun 19 2026 | 53 | 52.22 | -0.10% | 54.58 | 52 |
| Thu Jun 18 2026 | 53.02 | 52.27 | -1.54% | 54.9 | 50 |
| Wed Jun 17 2026 | 53 | 53.09 | 0.30% | 53.84 | 52.75 |
| Tue Jun 16 2026 | 53.25 | 52.93 | -0.41% | 53.95 | 52.2 |
| Mon Jun 15 2026 | 51.5 | 53.15 | 1.47% | 53.7 | 51.5 |
| Fri Jun 12 2026 | 52.99 | 52.38 | 2.03% | 53 | 51.29 |
| Thu Jun 11 2026 | 52.75 | 51.34 | -3.95% | 54 | 50 |
| Wed Jun 10 2026 | 53 | 53.45 | -1.02% | 53.93 | 53 |
Fortis Malar Hospitals Associated Pages
