| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 71.3 | 70.98 | 1.14% | 71.35 | 69 |
| Tue Jul 15 2025 | 69.15 | 70.18 | -0.01% | 70.48 | 68.3 |
| Mon Jul 14 2025 | 71 | 70.19 | -1.46% | 71.19 | 68 |
| Fri Jul 11 2025 | 71.9 | 71.23 | -0.34% | 72.5 | 71.12 |
| Thu Jul 10 2025 | 71.15 | 71.47 | -0.25% | 72.15 | 71.15 |
| Wed Jul 09 2025 | 72 | 71.65 | -0.84% | 72.8 | 71.51 |
| Tue Jul 08 2025 | 72.87 | 72.26 | 0.75% | 72.94 | 71.31 |
| Mon Jul 07 2025 | 72.8 | 71.72 | -1.73% | 73.44 | 71.05 |
| Fri Jul 04 2025 | 73.4 | 72.98 | 0.44% | 73.4 | 72.12 |
| Thu Jul 03 2025 | 72.98 | 72.66 | 0.26% | 73.44 | 72.09 |