Fortis Malar Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.8 | 46.77 | 2.59% | 46.95 | 44.11 |
| Wed Apr 01 2026 | 42 | 45.59 | 9.38% | 47 | 42 |
| Mon Mar 30 2026 | 46.4 | 41.68 | -10.40% | 47.25 | 40.75 |
| Fri Mar 27 2026 | 48.5 | 46.52 | -4.20% | 48.56 | 46 |
| Wed Mar 25 2026 | 48.54 | 48.56 | -0.88% | 49.97 | 48 |
| Tue Mar 24 2026 | 48.18 | 48.99 | 1.87% | 50.18 | 48.18 |
| Mon Mar 23 2026 | 48.09 | 48.09 | -2.97% | 49.59 | 48 |
| Fri Mar 20 2026 | 49.15 | 49.56 | 0.08% | 50.43 | 49.15 |
| Thu Mar 19 2026 | 51.06 | 49.52 | -2.98% | 51.06 | 49.09 |
| Wed Mar 18 2026 | 50.7 | 51.04 | 2.70% | 51.29 | 50.5 |
Fortis Malar Hospitals Associated Pages
