Forge Auto International share price history
FORGEAUTO
108
0.00 (0.00%)Last updated on 11 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 111.15 | 108 | -2.87% | 111.19 | 108 |
| Mon Dec 08 2025 | 114 | 111.19 | -5.01% | 116.4 | 111.19 |
| Fri Dec 05 2025 | 121 | 117.05 | -3.26% | 121 | 117.05 |
| Thu Dec 04 2025 | 121 | 121 | 0.05% | 121 | 121 |
| Wed Dec 03 2025 | 119 | 120.94 | -3.48% | 124.05 | 116 |
| Fri Nov 28 2025 | 125.25 | 125.3 | -3.62% | 131 | 122 |
| Thu Nov 27 2025 | 129.85 | 130 | -1.89% | 130 | 129.85 |
| Wed Nov 26 2025 | 127.4 | 132.5 | 2.63% | 132.5 | 124.5 |
| Tue Nov 25 2025 | 132 | 129.1 | -2.27% | 134 | 128 |
| Mon Nov 24 2025 | 133 | 132.1 | -1.97% | 135 | 132.1 |
