Forge Auto International share price history
FORGEAUTO
116
0.50 (0.43%)Last updated on 31 Dec, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 115.5 | 115.5 | -1.28% | 115.5 | 115.5 |
| Wed Dec 24 2025 | 117 | 117 | 1.30% | 117 | 117 |
| Tue Dec 23 2025 | 124.55 | 115.5 | -2.65% | 124.55 | 115.5 |
| Mon Dec 22 2025 | 118.59 | 118.65 | 5.00% | 118.65 | 118.59 |
| Fri Dec 19 2025 | 113.15 | 113 | -0.08% | 113.15 | 113 |
| Thu Dec 18 2025 | 116 | 113.09 | -4.97% | 116 | 113.09 |
| Tue Dec 16 2025 | 119 | 119 | -4.03% | 119 | 119 |
| Mon Dec 15 2025 | 124.19 | 124 | 4.34% | 124.19 | 122.94 |
| Fri Dec 12 2025 | 118.84 | 118.84 | 4.99% | 118.84 | 118.84 |
| Thu Dec 11 2025 | 112.94 | 113.19 | 4.81% | 113.4 | 112.94 |
