Forge Auto International share price history
FORGEAUTO
125.3
4.85 (-3.73%)Last updated on 20 Nov, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 130 | 125.3 | -3.72% | 130 | 123.1 |
| Wed Nov 19 2025 | 131 | 130.14 | -6.33% | 131 | 130.14 |
| Mon Nov 17 2025 | 138.94 | 138.94 | 1.42% | 138.94 | 138.94 |
| Fri Nov 14 2025 | 136 | 137 | 4.10% | 137 | 136 |
| Thu Nov 13 2025 | 133 | 131.6 | 3.62% | 135 | 128.14 |
| Wed Nov 12 2025 | 127 | 127 | -1.55% | 127 | 127 |
| Tue Nov 11 2025 | 130 | 129 | 0.00% | 130 | 129 |
| Fri Nov 07 2025 | 129 | 129 | 0.00% | 129 | 129 |
| Thu Nov 06 2025 | 133.5 | 129 | -2.60% | 133.5 | 129 |
| Tue Nov 04 2025 | 134 | 132.44 | -5.40% | 134 | 130 |