Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 73 | 75 | 0.00% | 75 | 71.3 |
| Tue Mar 24 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Mar 23 2026 | 75 | 75 | -3.85% | 76.5 | 75 |
| Fri Mar 20 2026 | 75.3 | 78 | -1.50% | 78 | 75.25 |
| Thu Mar 19 2026 | 79.25 | 79.19 | 0.44% | 79.25 | 79.19 |
| Wed Mar 18 2026 | 79 | 78.84 | 0.00% | 79 | 74.94 |
| Mon Mar 16 2026 | 78.9 | 78.84 | -5.01% | 78.9 | 78.84 |
| Thu Mar 12 2026 | 76 | 83 | 3.75% | 83 | 76 |
| Wed Mar 11 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Mar 10 2026 | 80 | 80 | 0.63% | 80 | 78 |
Forge Auto International Associated Pages
