Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 101.94 | 101 | -1.94% | 102 | 101 |
| Wed Sep 23 2026 | 103 | 103 | -3.29% | 103 | 103 |
| Tue Sep 22 2026 | 106.5 | 106.5 | 2.26% | 106.5 | 106.5 |
| Mon Sep 21 2026 | 102 | 104.15 | 4.21% | 104.9 | 102 |
| Fri Sep 18 2026 | 100 | 99.94 | -0.06% | 100 | 95.65 |
| Thu Sep 17 2026 | 96.15 | 100 | 4.23% | 100 | 96.15 |
| Wed Sep 16 2026 | 99.5 | 95.94 | -4.95% | 99.5 | 95.94 |
| Tue Sep 15 2026 | 101 | 100.94 | 0.25% | 101 | 100.94 |
| Fri Sep 11 2026 | 102 | 100.69 | -5.01% | 102 | 100.69 |
| Thu Sep 10 2026 | 103.5 | 106 | 2.42% | 107 | 103.5 |
Forge Auto International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORGEAUTO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
