Forge Auto International share price history
FORGEAUTO
86
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 86 | 86 | 0.00% | 86 | 86 |
| Wed Feb 11 2026 | 88 | 86 | -3.37% | 88 | 85.5 |
| Tue Feb 10 2026 | 89 | 89 | -2.20% | 89 | 89 |
| Thu Feb 05 2026 | 90.9 | 91 | -4.86% | 91 | 90.9 |
| Wed Feb 04 2026 | 89 | 95.65 | 3.30% | 97 | 89 |
| Tue Feb 03 2026 | 90 | 92.59 | 4.99% | 92.59 | 90 |
| Mon Feb 02 2026 | 88.25 | 88.19 | -4.97% | 88.25 | 88.19 |
| Sun Feb 01 2026 | 93.5 | 92.8 | -4.97% | 93.5 | 92.8 |
| Thu Jan 29 2026 | 97.65 | 97.65 | -4.96% | 97.65 | 97.65 |
| Wed Jan 28 2026 | 94.55 | 102.75 | 3.27% | 104.44 | 94.55 |
