Forge Auto International Share Price History

FORGEAUTO

Metals & Mining Small Cap

1000.00 (0.00%)

Last updated on 16 Oct, 2026 | 14:46 IST

Free Demat with Zero AMC*

Forge Auto International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	100	100	0.00%	100	100
Thu Oct 15 2026	100	100	-0.19%	100	100
Wed Oct 14 2026	100	100.19	1.20%	100.44	100
Tue Oct 13 2026	95.09	99	0.00%	99	95.09
Mon Oct 12 2026	99	99	-1.00%	100	99
Fri Oct 09 2026	100	100	0.00%	100	100
Thu Oct 08 2026	100	100	0.00%	100	100
Wed Oct 07 2026	101	100	0.56%	101	100
Tue Oct 06 2026	103	99.44	0.39%	103	99.44
Mon Oct 05 2026	99.05	99.05	0.00%	99.05	99.05

1
2
3
4
...
19

Forge Auto International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support