Forge Auto International share price history
FORGEAUTO
115
6.80 (-5.58%)Last updated on 26 Aug, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 119 | 115 | -5.58% | 119 | 113.05 |
| Fri Aug 22 2025 | 122.8 | 121.8 | 3.31% | 122.8 | 118 |
| Thu Aug 21 2025 | 117.9 | 117.9 | 0.00% | 123 | 117 |
| Wed Aug 20 2025 | 108 | 117.9 | 4.66% | 118 | 107.09 |
| Tue Aug 19 2025 | 118.25 | 112.65 | -4.74% | 118.25 | 112.59 |
| Mon Aug 18 2025 | 124 | 118.25 | -4.48% | 124 | 118 |
| Thu Aug 14 2025 | 123.8 | 123.8 | 0.00% | 123.8 | 123.8 |
| Wed Aug 13 2025 | 123.8 | 123.8 | 0.00% | 123.8 | 123.8 |
| Tue Aug 12 2025 | 124 | 123.8 | 1.02% | 124 | 123.8 |
| Mon Aug 11 2025 | 125 | 122.55 | -5.00% | 125 | 122.55 |