Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 87 | 92.3 | 2.56% | 94 | 87 |
| Thu May 07 2026 | 89 | 90 | 1.93% | 90 | 89 |
| Tue May 05 2026 | 88.3 | 88.3 | -4.95% | 88.3 | 88.3 |
| Mon May 04 2026 | 93 | 92.9 | -0.20% | 93 | 92.9 |
| Wed Apr 29 2026 | 93.09 | 93.09 | 0.00% | 93.09 | 93.09 |
| Mon Apr 27 2026 | 93.09 | 93.09 | -5.01% | 93.09 | 93.09 |
| Fri Apr 24 2026 | 101.44 | 98 | 0.51% | 101.44 | 98 |
| Thu Apr 23 2026 | 98.94 | 97.5 | 3.39% | 99 | 96.4 |
| Wed Apr 22 2026 | 92.94 | 94.3 | 4.78% | 94.5 | 92.94 |
| Mon Apr 20 2026 | 93.5 | 90 | -0.06% | 93.5 | 90 |
Forge Auto International Associated Pages
