Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 91.94 | 92 | 2.22% | 92 | 91.94 |
| Wed Nov 04 2026 | 94 | 90 | -2.27% | 94 | 90 |
| Mon Nov 02 2026 | 92.09 | 92.09 | -3.72% | 92.09 | 92.09 |
| Fri Oct 30 2026 | 95.65 | 95.65 | -0.16% | 95.65 | 95.65 |
| Thu Oct 29 2026 | 99.84 | 95.8 | -0.47% | 99.84 | 95.65 |
| Wed Oct 28 2026 | 97 | 96.25 | -2.78% | 97 | 95 |
| Tue Oct 27 2026 | 99.75 | 99 | 3.13% | 99.75 | 99 |
| Mon Oct 26 2026 | 96 | 96 | 0.00% | 96 | 96 |
| Fri Oct 23 2026 | 98 | 96 | -4.95% | 99.4 | 95.94 |
| Thu Oct 22 2026 | 100 | 101 | 4.88% | 101 | 100 |
Forge Auto International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORGEAUTO
