Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 80.09 | 87.4 | 3.81% | 87.4 | 80.05 |
| Wed Feb 25 2026 | 84.19 | 84.19 | -4.70% | 84.19 | 84.19 |
| Tue Feb 24 2026 | 88.34 | 88.34 | -5.01% | 88.34 | 88.34 |
| Mon Feb 23 2026 | 94.44 | 93 | 3.33% | 94.44 | 89 |
| Thu Feb 19 2026 | 90 | 90 | -0.99% | 90 | 89.94 |
| Wed Feb 18 2026 | 90.9 | 90.9 | 4.98% | 90.9 | 86.59 |
| Tue Feb 17 2026 | 85 | 86.59 | 4.96% | 86.59 | 81 |
| Mon Feb 16 2026 | 83 | 82.5 | -4.07% | 83 | 82.5 |
| Thu Feb 12 2026 | 86 | 86 | 0.00% | 86 | 86 |
| Wed Feb 11 2026 | 88 | 86 | -3.37% | 88 | 85.5 |
Forge Auto International Associated Pages
