Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 81 | 85 | 0.83% | 85 | 81 |
| Tue Jul 21 2026 | 84.3 | 84.3 | 0.00% | 84.3 | 84.3 |
| Fri Jul 17 2026 | 84.3 | 84.3 | -4.95% | 84.3 | 84.3 |
| Thu Jul 09 2026 | 88.69 | 88.69 | 4.96% | 88.69 | 88.69 |
| Wed Jul 08 2026 | 85 | 84.5 | -3.32% | 85 | 84.5 |
| Tue Jul 07 2026 | 87.4 | 87.4 | -0.74% | 87.4 | 87.4 |
| Fri Jul 03 2026 | 88.09 | 88.05 | 0.00% | 88.09 | 88.05 |
| Thu Jul 02 2026 | 88.05 | 88.05 | -3.24% | 88.05 | 88.05 |
| Wed Jul 01 2026 | 91 | 91 | -1.52% | 91 | 91 |
| Thu Jun 25 2026 | 92.4 | 92.4 | 5.00% | 92.4 | 92.4 |
Forge Auto International Associated Pages
