Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 95 | 90.05 | -0.50% | 95 | 90.05 |
| Thu Apr 16 2026 | 90.5 | 90.5 | 0.00% | 90.5 | 90.5 |
| Wed Apr 15 2026 | 90.5 | 90.5 | 0.07% | 90.5 | 90.5 |
| Mon Apr 13 2026 | 85 | 90.44 | 3.73% | 90.44 | 85 |
| Fri Apr 10 2026 | 83 | 87.19 | 4.86% | 87.3 | 80.69 |
| Wed Apr 08 2026 | 75.5 | 83.15 | 5.00% | 83.15 | 75.5 |
| Tue Apr 07 2026 | 79.19 | 79.19 | 4.97% | 79.19 | 79.19 |
| Mon Apr 06 2026 | 71 | 75.44 | 4.92% | 75.44 | 71 |
| Wed Apr 01 2026 | 71.9 | 71.9 | 4.96% | 71.9 | 71.9 |
| Mon Mar 30 2026 | 68.44 | 68.5 | -4.86% | 70 | 68.44 |
