Forge Auto International share price history
FORGEAUTO
99.75
5.25 (-5.00%)Last updated on 20 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 99.75 | 99.75 | -5.00% | 101.5 | 99.75 |
| Mon Jan 19 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Fri Jan 16 2026 | 103.8 | 105 | -3.89% | 106 | 103.8 |
| Wed Jan 14 2026 | 114.5 | 109.25 | -4.92% | 115 | 109.25 |
| Fri Jan 09 2026 | 115 | 114.9 | 1.01% | 115 | 114.9 |
| Thu Jan 08 2026 | 115 | 113.75 | -1.52% | 115 | 109.75 |
| Tue Jan 06 2026 | 109 | 115.5 | 2.67% | 117 | 107 |
| Thu Jan 01 2026 | 112.5 | 112.5 | -3.85% | 112.5 | 112.5 |
| Wed Dec 31 2025 | 117 | 117 | 0.86% | 117 | 117 |
| Tue Dec 30 2025 | 116 | 116 | 0.43% | 116 | 116 |
