Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 85 | 84.5 | -3.32% | 85 | 84.5 |
| Tue Jul 07 2026 | 87.4 | 87.4 | -0.74% | 87.4 | 87.4 |
| Fri Jul 03 2026 | 88.09 | 88.05 | 0.00% | 88.09 | 88.05 |
| Thu Jul 02 2026 | 88.05 | 88.05 | -3.24% | 88.05 | 88.05 |
| Wed Jul 01 2026 | 91 | 91 | -1.52% | 91 | 91 |
| Thu Jun 25 2026 | 92.4 | 92.4 | 5.00% | 92.4 | 92.4 |
| Wed Jun 24 2026 | 88 | 88 | -2.43% | 88 | 88 |
| Tue Jun 23 2026 | 90.25 | 90.19 | -4.96% | 90.25 | 90.19 |
| Thu Jun 18 2026 | 91.25 | 94.9 | 4.00% | 94.94 | 87.9 |
| Tue Jun 16 2026 | 91.25 | 91.25 | -1.98% | 91.25 | 91.25 |
Forge Auto International Associated Pages
