Forge Auto International share price history

FORGEAUTO

135

1.60 (-1.17%)
Last updated on 6 Aug, 2025 | 09:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Forge Auto International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025135135-1.17%135135
Tue Aug 05 2025138.19136.63.68%138.3136.6
Mon Aug 04 2025131.6131.750.19%131.75131.6
Fri Aug 01 2025131.5131.5-2.59%131.5131.5
Thu Jul 31 20251351350.00%135135
Tue Jul 29 20251351350.00%135135
Mon Jul 28 2025146135-3.43%146135
Fri Jul 25 2025139.1139.80.54%142.94139
Thu Jul 24 2025140139.051.87%143.3139
Wed Jul 23 2025130.1136.55.00%136.5130.1