Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 95.5 | 94.55 | -4.97% | 95.5 | 94.55 |
| Wed May 27 2026 | 99.5 | 99.5 | -4.96% | 99.5 | 99.5 |
| Mon May 25 2026 | 104.69 | 104.69 | -4.83% | 104.69 | 104.69 |
| Fri May 22 2026 | 109.8 | 110 | 0.92% | 110 | 109.8 |
| Tue May 19 2026 | 115.5 | 109 | -2.24% | 115.5 | 109 |
| Mon May 18 2026 | 114 | 111.5 | 2.53% | 114 | 106 |
| Fri May 15 2026 | 108.75 | 108.75 | 4.98% | 108.75 | 107.4 |
| Thu May 14 2026 | 103.59 | 103.59 | 4.97% | 103.59 | 102.5 |
| Wed May 13 2026 | 98 | 98.69 | 4.99% | 98.69 | 97.94 |
| Mon May 11 2026 | 94 | 94 | 1.84% | 94 | 94 |
Forge Auto International Associated Pages
