Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 106 | 106 | -1.85% | 106 | 106 |
| Thu Aug 13 2026 | 108 | 108 | -3.86% | 108 | 108 |
| Wed Aug 12 2026 | 112 | 112.34 | 0.30% | 112.75 | 112 |
| Tue Aug 11 2026 | 108.4 | 112 | -1.80% | 115.94 | 108.34 |
| Mon Aug 10 2026 | 121.94 | 114.05 | -1.81% | 121.94 | 114.05 |
| Fri Aug 07 2026 | 116.15 | 116.15 | 4.97% | 116.15 | 116.15 |
| Thu Aug 06 2026 | 110.65 | 110.65 | 4.98% | 110.65 | 110.59 |
| Wed Aug 05 2026 | 105.4 | 105.4 | 4.98% | 105.4 | 105.4 |
| Tue Aug 04 2026 | 100.4 | 100.4 | 4.97% | 100.4 | 100.4 |
| Mon Aug 03 2026 | 95 | 95.65 | 5.01% | 95.65 | 94.94 |
Forge Auto International Associated Pages
