Forge Auto International share price history
FORGEAUTO
162
0.00 (0.00%)Last updated on 16 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 161.6 | 162 | -4.76% | 168 | 161.6 |
| Fri Sep 12 2025 | 170 | 170.1 | 3.44% | 172 | 165 |
| Thu Sep 11 2025 | 157 | 164.44 | 4.91% | 164.55 | 157 |
| Wed Sep 10 2025 | 157 | 156.75 | 1.13% | 157 | 152 |
| Tue Sep 09 2025 | 155 | 155 | 0.00% | 155 | 151 |
| Mon Sep 08 2025 | 149.35 | 155 | 4.55% | 155.64 | 140.85 |
| Fri Sep 05 2025 | 152.8 | 148.25 | 1.82% | 152.85 | 148.25 |
| Thu Sep 04 2025 | 141.1 | 145.6 | 4.98% | 145.6 | 140.1 |
| Wed Sep 03 2025 | 135 | 138.69 | 4.99% | 138.69 | 135 |
| Tue Sep 02 2025 | 132.55 | 132.1 | 4.63% | 132.55 | 131 |