Forge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 91.25 | 94.9 | 4.00% | 94.95 | 87.9 |
| Tue Jun 16 2026 | 91.25 | 91.25 | -1.98% | 91.25 | 91.25 |
| Mon Jun 15 2026 | 93.09 | 93.09 | -5.01% | 93.15 | 93.09 |
| Thu Jun 11 2026 | 98 | 98 | 1.03% | 98 | 98 |
| Wed Jun 10 2026 | 91 | 97 | 2.65% | 98 | 91 |
| Fri Jun 05 2026 | 94.5 | 94.5 | 3.74% | 94.5 | 94.5 |
| Thu Jun 04 2026 | 98.5 | 91.09 | -3.66% | 99 | 91.09 |
| Fri May 29 2026 | 95.5 | 94.55 | -4.97% | 95.5 | 94.55 |
| Wed May 27 2026 | 99.5 | 99.5 | -4.96% | 99.5 | 99.5 |
| Mon May 25 2026 | 104.69 | 104.69 | -4.83% | 104.69 | 104.69 |
Forge Auto International Associated Pages
