Forge Auto International share price history
FORGEAUTO
134
4.00 (-2.90%)Last updated on 30 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForge Auto International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 139 | 138 | -1.39% | 139 | 132.05 |
| Mon Oct 27 2025 | 139.94 | 139.94 | 0.00% | 139.94 | 139.94 |
| Fri Oct 24 2025 | 140.05 | 139.94 | -0.04% | 140.05 | 139.94 |
| Thu Oct 23 2025 | 125.09 | 140 | 1.45% | 141 | 125.09 |
| Mon Oct 20 2025 | 138 | 138 | -4.13% | 138 | 138 |
| Fri Oct 17 2025 | 135 | 143.94 | 4.30% | 143.94 | 135 |
| Thu Oct 16 2025 | 141.6 | 138 | -3.50% | 141.6 | 138 |
| Tue Oct 14 2025 | 143 | 143 | -0.35% | 143 | 143 |
| Mon Oct 13 2025 | 143.3 | 143.5 | -4.17% | 143.5 | 143.3 |
| Fri Oct 10 2025 | 140.05 | 149.75 | 2.50% | 149.75 | 140.05 |