Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100 | 98.2 | -3.73% | 100 | 98.2 |
| Thu Mar 12 2026 | 105 | 102 | -2.86% | 105 | 102 |
| Wed Mar 11 2026 | 105 | 105 | 2.94% | 105 | 105 |
| Tue Mar 10 2026 | 100 | 102 | 2.68% | 105 | 100 |
| Mon Mar 09 2026 | 100 | 99.34 | -0.75% | 102.9 | 96 |
| Fri Mar 06 2026 | 100.75 | 100.09 | -2.20% | 100.75 | 100.09 |
| Thu Mar 05 2026 | 102.4 | 102.34 | 4.80% | 102.4 | 102.34 |
| Wed Mar 04 2026 | 103 | 97.65 | -1.91% | 103 | 97.19 |
| Mon Mar 02 2026 | 97.15 | 99.55 | -5.19% | 104 | 97.15 |
| Fri Feb 27 2026 | 105 | 105 | 2.85% | 108 | 102 |
