| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 109 | 109 | 0.88% | 109 | 109 |
| Fri Jul 18 2025 | 107.25 | 108.05 | -3.35% | 110.94 | 107 |
| Thu Jul 17 2025 | 111 | 111.8 | 0.72% | 111.8 | 107.05 |
| Wed Jul 16 2025 | 110 | 111 | 1.69% | 111 | 110 |
| Tue Jul 15 2025 | 107.34 | 109.15 | -2.89% | 111 | 107.34 |
| Mon Jul 14 2025 | 109 | 112.4 | 1.26% | 112.75 | 108 |
| Fri Jul 11 2025 | 112.5 | 111 | -0.89% | 112.5 | 106.5 |
| Thu Jul 10 2025 | 113.5 | 112 | 1.82% | 113.5 | 112 |
| Wed Jul 09 2025 | 108.59 | 110 | 0.00% | 110 | 108.59 |
| Tue Jul 08 2025 | 113.65 | 110 | 0.00% | 113.65 | 109 |