Forcas Studio share price history
FORCAS
125.05
0.05 (0.04%)Last updated on 10 Nov, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 125 | 125.05 | 0.04% | 125.05 | 125 |
| Fri Nov 07 2025 | 125 | 125 | 1.63% | 125.09 | 125 |
| Thu Nov 06 2025 | 129.25 | 123 | -2.77% | 129.25 | 118.94 |
| Tue Nov 04 2025 | 137 | 126.5 | -5.28% | 140 | 125 |
| Mon Nov 03 2025 | 132 | 133.55 | 2.23% | 134.94 | 131.1 |
| Fri Oct 31 2025 | 129 | 130.64 | 2.19% | 132 | 125.5 |
| Thu Oct 30 2025 | 123 | 127.84 | 4.57% | 127.9 | 123 |
| Wed Oct 29 2025 | 124.69 | 122.25 | 1.50% | 125.9 | 120 |
| Tue Oct 28 2025 | 121 | 120.44 | -0.50% | 121 | 120.44 |
| Mon Oct 27 2025 | 114.09 | 121.05 | 9.00% | 126 | 113 |