Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 209 | 207.9 | -0.53% | 212 | 198.55 |
| Thu Jul 30 2026 | 209.6 | 209 | 4.69% | 209.6 | 201 |
| Wed Jul 29 2026 | 199.64 | 199.64 | 5.00% | 199.64 | 192.05 |
| Tue Jul 28 2026 | 182.5 | 190.14 | 4.99% | 190.14 | 182 |
| Mon Jul 27 2026 | 175 | 181.1 | 4.96% | 181.14 | 175 |
| Fri Jul 24 2026 | 168.69 | 172.55 | 2.29% | 172.89 | 168.5 |
| Thu Jul 23 2026 | 174.69 | 168.69 | -3.43% | 178 | 166 |
| Wed Jul 22 2026 | 163.5 | 174.69 | 9.83% | 174.94 | 160 |
| Tue Jul 21 2026 | 146 | 159.05 | 9.99% | 159.05 | 144 |
| Mon Jul 20 2026 | 142.25 | 144.6 | 1.97% | 145 | 140 |
