Forcas Studio share price history
FORCAS
129.95
0.00 (0.00%)Last updated on 18 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 128 | 129.94 | 0.89% | 129.94 | 128 |
| Tue Dec 16 2025 | 125 | 128.8 | 2.35% | 128.8 | 124.94 |
| Mon Dec 15 2025 | 125 | 125.84 | 0.72% | 126 | 120.59 |
| Fri Dec 12 2025 | 124.94 | 124.94 | 0.00% | 124.94 | 122.05 |
| Thu Dec 11 2025 | 123.44 | 124.94 | 0.76% | 124.94 | 123.44 |
| Wed Dec 10 2025 | 120 | 124 | 0.13% | 124 | 119.34 |
| Tue Dec 09 2025 | 128 | 123.84 | 5.09% | 128 | 119.94 |
| Mon Dec 08 2025 | 120.9 | 117.84 | -3.48% | 120.9 | 110 |
| Fri Dec 05 2025 | 127.09 | 122.09 | -1.54% | 127.09 | 122.09 |
| Thu Dec 04 2025 | 122.3 | 124 | -0.80% | 124 | 120.09 |
