| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 102 | 104.9 | -0.10% | 104.9 | 101.3 |
| Wed Aug 13 2025 | 102 | 105 | 0.00% | 105 | 100.4 |
| Tue Aug 12 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Mon Aug 11 2025 | 105 | 105 | -0.94% | 105 | 105 |
| Fri Aug 08 2025 | 106.25 | 106 | 0.00% | 106.25 | 106 |
| Thu Aug 07 2025 | 106 | 106 | 0.06% | 106 | 105 |
| Wed Aug 06 2025 | 105.94 | 105.94 | -0.06% | 105.94 | 105.94 |
| Tue Aug 05 2025 | 106.09 | 106 | 2.17% | 106.09 | 101.5 |
| Mon Aug 04 2025 | 102.69 | 103.75 | -3.88% | 108.69 | 102.69 |
| Fri Aug 01 2025 | 106 | 107.94 | 0.00% | 107.94 | 103.25 |