Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 104.95 | 104.95 | 0.43% | 104.95 | 104.95 |
| Tue Apr 21 2026 | 102.05 | 104.5 | -0.42% | 105 | 102 |
| Mon Apr 20 2026 | 101 | 104.94 | 1.98% | 104.94 | 101 |
| Fri Apr 17 2026 | 100 | 102.9 | 1.88% | 102.9 | 100 |
| Thu Apr 16 2026 | 100 | 101 | 1.00% | 101 | 100 |
| Wed Apr 15 2026 | 100 | 100 | 1.21% | 100 | 100 |
| Mon Apr 13 2026 | 95.5 | 98.8 | -1.20% | 100 | 95.44 |
| Fri Apr 10 2026 | 99 | 100 | 3.04% | 100.09 | 99 |
| Thu Apr 09 2026 | 100 | 97.05 | -3.91% | 100 | 97.05 |
| Wed Apr 08 2026 | 101.19 | 101 | 1.00% | 101.75 | 100 |
