Forcas Studio share price history
FORCAS
118.5
4.30 (3.77%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 116 | 118.5 | 3.77% | 118.95 | 116 |
| Thu Jan 08 2026 | 117.59 | 114.19 | -0.70% | 117.59 | 110.34 |
| Wed Jan 07 2026 | 118.9 | 115 | 2.05% | 118.9 | 115 |
| Tue Jan 06 2026 | 117.44 | 112.69 | -2.01% | 117.5 | 111.05 |
| Mon Jan 05 2026 | 115.05 | 115 | -4.17% | 115.05 | 115 |
| Fri Jan 02 2026 | 123.94 | 120 | 3.95% | 123.94 | 120 |
| Thu Jan 01 2026 | 121 | 115.44 | -4.60% | 121 | 115.05 |
| Wed Dec 31 2025 | 124.34 | 121 | 2.76% | 124.34 | 121 |
| Tue Dec 30 2025 | 123 | 117.75 | -4.85% | 123.44 | 117.5 |
| Mon Dec 29 2025 | 125.4 | 123.75 | -2.94% | 125.4 | 123 |
