Forcas Studio share price history
FORCAS
110.5
5.50 (5.24%)Last updated on 20 Feb, 2026 | 14:44 IST
BUYSELL
Free Demat with Zero AMC*
Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 101 | 110.5 | 5.24% | 114 | 101 |
| Wed Feb 18 2026 | 104.5 | 105 | -1.58% | 105 | 101 |
| Mon Feb 16 2026 | 106.69 | 106.69 | 0.98% | 106.69 | 106.69 |
| Fri Feb 13 2026 | 107 | 105.65 | 6.08% | 114.9 | 99 |
| Thu Feb 12 2026 | 106 | 99.59 | -7.79% | 106 | 99.25 |
| Wed Feb 11 2026 | 108.09 | 108 | -0.92% | 108.09 | 107.94 |
| Tue Feb 10 2026 | 114 | 109 | -0.91% | 114 | 109 |
| Thu Feb 05 2026 | 110 | 110 | -2.65% | 110 | 110 |
| Wed Feb 04 2026 | 110.09 | 113 | 2.18% | 113 | 110 |
| Tue Feb 03 2026 | 117 | 110.59 | 0.54% | 117 | 110.25 |
