Forcas Studio share price history
FORCAS
126.15
6.20 (-4.68%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 131 | 126.15 | -4.68% | 131 | 126 |
| Thu Nov 27 2025 | 130 | 132.35 | -0.49% | 132.5 | 130 |
| Wed Nov 26 2025 | 134.3 | 133 | 2.31% | 134.3 | 133 |
| Tue Nov 25 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Mon Nov 24 2025 | 136.55 | 130 | -0.80% | 136.55 | 130 |
| Fri Nov 21 2025 | 136 | 131.05 | -4.52% | 136 | 131.05 |
| Thu Nov 20 2025 | 140 | 137.25 | -0.25% | 140 | 134.05 |
| Wed Nov 19 2025 | 138.05 | 137.6 | 2.30% | 138.05 | 136.55 |
| Tue Nov 18 2025 | 133 | 134.5 | 1.13% | 136 | 133 |
| Mon Nov 17 2025 | 133 | 133 | -0.04% | 133 | 132 |