Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 104.8 | 105.44 | 2.37% | 106 | 104.8 |
| Fri May 29 2026 | 104.75 | 103 | -1.67% | 104.75 | 103 |
| Wed May 27 2026 | 109.5 | 104.75 | -4.07% | 109.5 | 104.34 |
| Tue May 26 2026 | 104.05 | 109.19 | 1.16% | 110 | 104.05 |
| Mon May 25 2026 | 106.19 | 107.94 | 3.70% | 110 | 106.09 |
| Fri May 22 2026 | 105 | 104.09 | -1.28% | 106.94 | 104 |
| Thu May 21 2026 | 105 | 105.44 | -0.47% | 105.44 | 103.5 |
| Wed May 20 2026 | 105 | 105.94 | 0.90% | 106 | 105 |
| Tue May 19 2026 | 103 | 105 | 1.94% | 105.94 | 103 |
| Mon May 18 2026 | 107 | 103 | -5.33% | 107 | 103 |
