Forcas Studio share price history
FORCAS
102.2
4.55 (4.66%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 96 | 102.2 | 4.66% | 102.5 | 96 |
| Thu Sep 04 2025 | 99.94 | 97.65 | -2.01% | 100 | 94.69 |
| Wed Sep 03 2025 | 99.69 | 99.65 | -0.35% | 99.69 | 95.09 |
| Tue Sep 02 2025 | 100 | 100 | 0.00% | 100 | 98.94 |
| Mon Sep 01 2025 | 102 | 100 | -1.32% | 102.5 | 99 |
| Fri Aug 29 2025 | 101.94 | 101.34 | 1.40% | 101.94 | 99 |
| Thu Aug 28 2025 | 103.65 | 99.94 | -4.64% | 103.65 | 99.59 |
| Tue Aug 26 2025 | 104.8 | 104.8 | 0.77% | 104.8 | 104.8 |
| Wed Aug 20 2025 | 100.19 | 104 | -0.86% | 104.8 | 99.65 |
| Thu Aug 14 2025 | 102 | 104.9 | -0.10% | 104.9 | 101.3 |