Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 95.5 | 95.5 | -0.52% | 95.55 | 95.5 |
| Fri Jun 19 2026 | 96.55 | 96 | -3.85% | 96.55 | 95.55 |
| Thu Jun 18 2026 | 96.69 | 99.84 | 4.54% | 100 | 96.69 |
| Wed Jun 17 2026 | 95.44 | 95.5 | -1.99% | 95.5 | 95.44 |
| Tue Jun 16 2026 | 96.5 | 97.44 | 1.45% | 98.5 | 96.5 |
| Mon Jun 15 2026 | 98.94 | 96.05 | 2.56% | 98.94 | 96.05 |
| Fri Jun 12 2026 | 95.5 | 93.65 | -0.04% | 95.5 | 92.8 |
| Thu Jun 11 2026 | 92 | 93.69 | 0.47% | 93.94 | 92 |
| Wed Jun 10 2026 | 101 | 93.25 | -5.99% | 101 | 92 |
| Tue Jun 09 2026 | 103 | 99.19 | -3.41% | 103 | 99 |
