Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 144 | 146.5 | 4.64% | 148.95 | 140.1 |
| Thu Jul 09 2026 | 131.14 | 140 | 8.70% | 141.89 | 130.5 |
| Wed Jul 08 2026 | 126 | 128.8 | 5.10% | 135 | 123.5 |
| Tue Jul 07 2026 | 118.75 | 122.55 | 4.22% | 124.5 | 108.05 |
| Mon Jul 06 2026 | 110.05 | 117.59 | 5.65% | 118.75 | 109.94 |
| Fri Jul 03 2026 | 95.75 | 111.3 | 18.97% | 112.25 | 95 |
| Thu Jul 02 2026 | 94.9 | 93.55 | -0.11% | 95 | 93.55 |
| Wed Jul 01 2026 | 93.44 | 93.65 | -0.90% | 93.94 | 93 |
| Tue Jun 30 2026 | 94.9 | 94.5 | -0.42% | 95 | 94 |
| Mon Jun 29 2026 | 94.5 | 94.9 | 2.04% | 94.9 | 94.5 |
