Forcas Studio Share Price History

FORCAS

Textile Small Cap

2404.00 (-1.64%)

Last updated on 1 Oct, 2026 | 15:10 IST

Free Demat with Zero AMC*

Forcas Studio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	249.95	240	-1.64%	249.95	235.1
Wed Sep 30 2026	248	244	2.72%	248	233.05
Tue Sep 29 2026	228.1	237.55	4.65%	238.35	225
Mon Sep 28 2026	218.05	227	2.25%	227.94	211
Fri Sep 25 2026	229.25	222	0.89%	229.25	221
Thu Sep 24 2026	220	220.05	0.02%	228	218
Wed Sep 23 2026	226.85	220	0.48%	228	215
Tue Sep 22 2026	207.64	218.94	0.20%	218.94	207.64
Mon Sep 21 2026	219.94	218.5	2.13%	219.94	218.5
Fri Sep 18 2026	218.5	213.94	2.22%	218.5	205

1
2
3
4
...
24

Forcas Studio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support