Forcas Studio Share Price History

FORCAS

Textile Small Cap

201.956.00 (3.06%)

Last updated on 13 Nov, 2026 | 09:28 IST

Free Demat with Zero AMC*

Forcas Studio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	201.95	201.95	3.07%	201.95	201.95
Thu Nov 12 2026	199.5	195.94	1.50%	199.5	193.05
Wed Nov 11 2026	192	193.05	-3.42%	193.05	192
Mon Nov 09 2026	196	199.89	1.78%	199.89	196
Sun Nov 08 2026	197.5	196.39	4.39%	197.5	188
Fri Nov 06 2026	194.89	188.14	-1.50%	194.89	186
Thu Nov 05 2026	191	191	1.06%	191	190.85
Wed Nov 04 2026	185.19	189	-3.00%	192.94	185.14
Tue Nov 03 2026	194.94	194.85	0.00%	194.94	185.14
Mon Nov 02 2026	184	194.85	0.96%	195	184

1
2
3
4
...
25

Forcas Studio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support