Forcas Studio share price history
FORCAS
112.25
0.15 (-0.13%)Last updated on 30 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 120.59 | 112.4 | -2.26% | 120.59 | 112.25 |
| Wed Jan 28 2026 | 117.19 | 115 | 2.86% | 117.19 | 115 |
| Tue Jan 27 2026 | 115 | 111.8 | -5.25% | 115 | 107.05 |
| Fri Jan 23 2026 | 118 | 118 | 0.85% | 118 | 118 |
| Thu Jan 22 2026 | 119 | 117 | 3.54% | 119 | 117 |
| Wed Jan 21 2026 | 121 | 113 | -5.71% | 121 | 109 |
| Tue Jan 20 2026 | 115 | 119.84 | -0.13% | 121 | 115 |
| Mon Jan 19 2026 | 120 | 120 | -0.41% | 120 | 120 |
| Fri Jan 16 2026 | 120.5 | 120.5 | 1.26% | 120.5 | 120.5 |
| Wed Jan 14 2026 | 119.15 | 119 | -0.13% | 119.15 | 119 |
