Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 103 | 103 | 0.06% | 103 | 103 |
| Wed Apr 01 2026 | 98.9 | 102.94 | 8.36% | 102.94 | 98.9 |
| Mon Mar 30 2026 | 95.05 | 95 | -3.80% | 95.05 | 95 |
| Fri Mar 27 2026 | 98 | 98.75 | -1.25% | 98.8 | 96.05 |
| Wed Mar 25 2026 | 100 | 100 | -1.86% | 101.84 | 100 |
| Tue Mar 24 2026 | 107.94 | 101.9 | 7.16% | 107.94 | 101.9 |
| Mon Mar 23 2026 | 95.09 | 95.09 | -4.91% | 95.09 | 95.09 |
| Fri Mar 20 2026 | 101.55 | 100 | 1.01% | 101.55 | 100 |
| Thu Mar 19 2026 | 99 | 99 | -1.98% | 99 | 99 |
| Wed Mar 18 2026 | 101 | 101 | 1.10% | 101 | 100.3 |
