Forcas Studio share price history
FORCAS
108
0.75 (0.70%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105.55 | 107.25 | 1.76% | 108 | 105 |
| Fri Sep 26 2025 | 104.05 | 105.4 | -1.50% | 106.8 | 104.05 |
| Thu Sep 25 2025 | 103.05 | 107 | 3.83% | 107.94 | 103.05 |
| Wed Sep 24 2025 | 93 | 103.05 | -2.09% | 108 | 93 |
| Tue Sep 23 2025 | 106.8 | 105.25 | 0.67% | 108.9 | 104.65 |
| Mon Sep 22 2025 | 112.05 | 104.55 | -1.45% | 115.94 | 98 |
| Fri Sep 19 2025 | 105 | 106.09 | 4.99% | 106.09 | 101.3 |
| Thu Sep 18 2025 | 98.3 | 101.05 | 0.21% | 102 | 98.3 |
| Wed Sep 17 2025 | 102.9 | 100.84 | -0.65% | 102.9 | 100.8 |
| Tue Sep 16 2025 | 100 | 101.5 | 1.06% | 105.44 | 99.05 |