Forcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 204.05 | 203.3 | -4.08% | 208.95 | 201.4 |
| Thu Oct 22 2026 | 224.85 | 211.94 | -2.98% | 224.85 | 209.05 |
| Wed Oct 21 2026 | 221 | 218.44 | -2.87% | 221 | 213.69 |
| Mon Oct 19 2026 | 228.94 | 224.89 | 0.40% | 228.94 | 218 |
| Fri Oct 16 2026 | 234.44 | 224 | 0.00% | 234.44 | 212.8 |
| Thu Oct 15 2026 | 226.94 | 224 | -1.73% | 226.94 | 224 |
| Wed Oct 14 2026 | 216.64 | 227.94 | -0.03% | 238.89 | 216.64 |
| Tue Oct 13 2026 | 228 | 228 | -4.98% | 228 | 228 |
| Mon Oct 12 2026 | 239.94 | 239.94 | 2.02% | 239.94 | 239.94 |
| Fri Oct 09 2026 | 232.05 | 235.19 | -3.59% | 241.94 | 231.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORCAS
