Forcas Studio share price history
FORCAS
106.5
0.20 (-0.19%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForcas Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.5 | 106.5 | -0.18% | 106.5 | 106.5 |
| Fri Oct 17 2025 | 107 | 106.69 | -0.43% | 107 | 106.09 |
| Thu Oct 16 2025 | 104.59 | 107.15 | 1.04% | 107.8 | 104.59 |
| Wed Oct 15 2025 | 106.5 | 106.05 | 0.67% | 106.5 | 106 |
| Tue Oct 14 2025 | 106 | 105.34 | -3.30% | 106 | 105 |
| Mon Oct 13 2025 | 110.5 | 108.94 | 2.29% | 110.5 | 105.5 |
| Fri Oct 10 2025 | 108.94 | 106.5 | -0.51% | 108.94 | 106.5 |
| Thu Oct 09 2025 | 106 | 107.05 | -0.88% | 108 | 106 |
| Wed Oct 08 2025 | 108 | 108 | -1.23% | 108 | 106.09 |
| Tue Oct 07 2025 | 109.09 | 109.34 | -0.09% | 110.09 | 108.59 |