Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 134 | 136.2 | 0.78% | 137.9 | 134 |
| Tue May 12 2026 | 138.19 | 135.14 | -2.32% | 138.89 | 133.1 |
| Mon May 11 2026 | 143.5 | 138.35 | -3.32% | 143.55 | 137.55 |
| Fri May 08 2026 | 153 | 143.1 | 9.78% | 153.44 | 142 |
| Thu May 07 2026 | 130 | 130.35 | 0.46% | 135 | 129.5 |
| Wed May 06 2026 | 138.5 | 129.75 | -5.67% | 139.75 | 129.14 |
| Tue May 05 2026 | 137 | 137.55 | 0.18% | 139.14 | 136.3 |
| Mon May 04 2026 | 139 | 137.3 | -0.54% | 139.69 | 136.6 |
| Thu Apr 30 2026 | 138.94 | 138.05 | 1.51% | 138.94 | 135 |
| Wed Apr 29 2026 | 138.35 | 136 | -1.55% | 140 | 134.1 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
