Forbes Precision Tools And Machine Parts share price history
TOTEM
134
2.30 (-1.69%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 136 | 134 | -1.69% | 136 | 133 |
| Thu Feb 19 2026 | 138.85 | 136.3 | 0.74% | 138.89 | 127 |
| Wed Feb 18 2026 | 137 | 135.3 | -0.70% | 139.25 | 134.05 |
| Tue Feb 17 2026 | 134.05 | 136.25 | 0.23% | 139 | 134.05 |
| Mon Feb 16 2026 | 135 | 135.94 | -1.81% | 137.94 | 135 |
| Fri Feb 13 2026 | 139.1 | 138.44 | -1.68% | 140.39 | 137.85 |
| Thu Feb 12 2026 | 140.05 | 140.8 | 0.54% | 142.89 | 139.05 |
| Wed Feb 11 2026 | 140.85 | 140.05 | -0.06% | 143 | 140 |
| Tue Feb 10 2026 | 137.85 | 140.14 | 1.70% | 143.94 | 137.85 |
| Mon Feb 09 2026 | 140.19 | 137.8 | -1.70% | 144.3 | 135.14 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
