Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 122.2 | 119.05 | -1.94% | 123 | 119 |
| Thu Mar 12 2026 | 122 | 121.4 | -0.41% | 126.75 | 121 |
| Wed Mar 11 2026 | 124 | 121.9 | -0.53% | 125 | 121 |
| Tue Mar 10 2026 | 123 | 122.55 | -0.97% | 127.75 | 122.09 |
| Mon Mar 09 2026 | 129 | 123.75 | -1.27% | 129 | 122.55 |
| Fri Mar 06 2026 | 130 | 125.34 | -2.46% | 130 | 119.9 |
| Thu Mar 05 2026 | 128 | 128.5 | 1.38% | 129.8 | 125.4 |
| Wed Mar 04 2026 | 125.05 | 126.75 | -2.08% | 130 | 123 |
| Mon Mar 02 2026 | 120.19 | 129.44 | -0.73% | 130.94 | 120.19 |
| Fri Feb 27 2026 | 133.25 | 130.39 | -2.04% | 133.25 | 130 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
