Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 136 | 133 | -2.28% | 141.5 | 125.15 |
| Thu Oct 22 2026 | 143 | 136.1 | 0.22% | 143.39 | 134 |
| Wed Oct 21 2026 | 140.05 | 135.8 | -3.24% | 143.19 | 135 |
| Mon Oct 19 2026 | 147.44 | 140.35 | -2.40% | 148 | 140.05 |
| Fri Oct 16 2026 | 149.89 | 143.8 | -1.57% | 150.6 | 143.25 |
| Thu Oct 15 2026 | 152.39 | 146.1 | -0.95% | 152.39 | 146 |
| Wed Oct 14 2026 | 151.1 | 147.5 | -2.38% | 156 | 147 |
| Tue Oct 13 2026 | 149.8 | 151.1 | 2.66% | 155 | 148.5 |
| Mon Oct 12 2026 | 154.5 | 147.19 | -1.55% | 154.5 | 146.25 |
| Fri Oct 09 2026 | 132.6 | 149.5 | 9.57% | 151.6 | 132.6 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts
Share Price - Forbes Precision Tools And Machine Parts
Share Price chart - Forbes Precision Tools And Machine Parts
Fundamental Analysis - Forbes Precision Tools And Machine Parts
Technical Analysis - Forbes Precision Tools And Machine Parts
Peer Comparison - Forbes Precision Tools And Machine Parts
Dividend - Forbes Precision Tools And Machine Parts
Board of Directors - Forbes Precision Tools And Machine Parts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOTEM
