Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 150.15 | 151.45 | 0.87% | 151.95 | 148 |
| Thu Jul 09 2026 | 152.75 | 150.14 | 1.15% | 152.75 | 148.05 |
| Wed Jul 08 2026 | 151 | 148.44 | -3.20% | 154 | 145.35 |
| Tue Jul 07 2026 | 155.05 | 153.35 | -2.29% | 159 | 151 |
| Mon Jul 06 2026 | 155.39 | 156.94 | 1.00% | 159.69 | 154.14 |
| Fri Jul 03 2026 | 148.5 | 155.39 | 7.25% | 160.19 | 145.6 |
| Thu Jul 02 2026 | 147 | 144.89 | -1.36% | 148.1 | 141 |
| Wed Jul 01 2026 | 147.89 | 146.89 | 0.03% | 149 | 146 |
| Tue Jun 30 2026 | 147.5 | 146.85 | -1.40% | 151.94 | 146 |
| Mon Jun 29 2026 | 146.6 | 148.94 | 0.13% | 150.44 | 146.6 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
