Forbes Precision Tools And Machine Parts share price history
TOTEM
179.05
3.30 (-1.81%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 180.7 | 179.05 | -1.81% | 185 | 179.05 |
| Fri Nov 07 2025 | 183.35 | 182.35 | -1.17% | 184.05 | 168.6 |
| Thu Nov 06 2025 | 199.89 | 184.5 | -0.61% | 199.89 | 181.94 |
| Tue Nov 04 2025 | 198.69 | 185.64 | -3.56% | 198.69 | 180 |
| Mon Nov 03 2025 | 195.64 | 192.5 | -0.26% | 199 | 185.8 |
| Fri Oct 31 2025 | 190 | 193 | 4.53% | 203 | 189.94 |
| Thu Oct 30 2025 | 179.5 | 184.64 | 5.00% | 186.05 | 178.75 |
| Wed Oct 29 2025 | 170.8 | 175.85 | 3.59% | 179.5 | 169 |
| Tue Oct 28 2025 | 170.75 | 169.75 | 0.15% | 170.75 | 168 |
| Mon Oct 27 2025 | 169.85 | 169.5 | 0.41% | 172.39 | 169 |