Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 150.1 | 151.2 | 1.01% | 153 | 150 |
| Fri Jun 19 2026 | 150 | 149.69 | 0.34% | 151.94 | 149 |
| Thu Jun 18 2026 | 153.44 | 149.19 | -2.52% | 156.35 | 148 |
| Wed Jun 17 2026 | 153.94 | 153.05 | -0.62% | 153.94 | 151 |
| Tue Jun 16 2026 | 158.8 | 154 | -1.40% | 158.8 | 150 |
| Mon Jun 15 2026 | 148.6 | 156.19 | 6.94% | 158 | 147.05 |
| Fri Jun 12 2026 | 148.94 | 146.05 | 1.47% | 148.94 | 143.1 |
| Thu Jun 11 2026 | 147.8 | 143.94 | -2.58% | 149.85 | 143.14 |
| Wed Jun 10 2026 | 150 | 147.75 | -0.24% | 152.5 | 145 |
| Tue Jun 09 2026 | 149.25 | 148.1 | -0.40% | 151.69 | 146.1 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
