Forbes Precision Tools And Machine Parts share price history
TOTEM
144.45
1.15 (-0.79%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 150 | 144.45 | -0.79% | 150 | 142 |
| Tue Dec 23 2025 | 148.1 | 145.6 | -1.49% | 150.5 | 144.94 |
| Mon Dec 22 2025 | 148 | 147.8 | -1.72% | 153 | 146.05 |
| Fri Dec 19 2025 | 154 | 150.39 | -1.06% | 154 | 150 |
| Thu Dec 18 2025 | 150.05 | 152 | 1.30% | 153.25 | 150 |
| Wed Dec 17 2025 | 151.75 | 150.05 | -0.13% | 155.5 | 148 |
| Tue Dec 16 2025 | 155.39 | 150.25 | -3.31% | 155.39 | 149.05 |
| Mon Dec 15 2025 | 155 | 155.39 | -1.06% | 157.94 | 154 |
| Fri Dec 12 2025 | 159.8 | 157.05 | 1.45% | 159.8 | 154.69 |
| Thu Dec 11 2025 | 153 | 154.8 | -0.06% | 157.85 | 152.39 |
