| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 210.95 | 203.35 | -1.91% | 211 | 199.95 |
| Tue Jul 08 2025 | 211.05 | 207.3 | -1.49% | 212.6 | 204.94 |
| Mon Jul 07 2025 | 210 | 210.44 | -0.17% | 213 | 208.05 |
| Fri Jul 04 2025 | 215.89 | 210.8 | -0.38% | 216.94 | 205 |
| Thu Jul 03 2025 | 210.94 | 211.6 | 0.40% | 214.89 | 210 |
| Wed Jul 02 2025 | 211 | 210.75 | -0.09% | 215.64 | 209.14 |
| Tue Jul 01 2025 | 214.14 | 210.94 | -2.18% | 219.75 | 210 |
| Mon Jun 30 2025 | 217.14 | 215.64 | -0.97% | 220 | 210.69 |
| Fri Jun 27 2025 | 220.94 | 217.75 | -0.29% | 221 | 216.5 |
| Thu Jun 26 2025 | 215.5 | 218.39 | 1.34% | 222 | 213.25 |