Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 143.95 | 142.05 | 1.79% | 143.95 | 138.6 |
| Tue Apr 21 2026 | 140 | 139.55 | 0.32% | 144 | 138 |
| Mon Apr 20 2026 | 141 | 139.1 | -1.38% | 142 | 137.14 |
| Fri Apr 17 2026 | 140.05 | 141.05 | 1.34% | 142.75 | 140 |
| Thu Apr 16 2026 | 144.75 | 139.19 | -1.03% | 144.75 | 137 |
| Wed Apr 15 2026 | 137 | 140.64 | 1.47% | 146.94 | 137 |
| Mon Apr 13 2026 | 142.5 | 138.6 | -2.18% | 142.5 | 136.1 |
| Fri Apr 10 2026 | 138 | 141.69 | 0.95% | 146.44 | 136 |
| Thu Apr 09 2026 | 147.89 | 140.35 | -0.85% | 147.89 | 137.69 |
| Wed Apr 08 2026 | 139.94 | 141.55 | 0.39% | 145 | 133.1 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
