Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 124 | 119 | -0.83% | 124 | 116.8 |
| Thu Jul 30 2026 | 131.89 | 120 | -5.70% | 131.94 | 119.19 |
| Wed Jul 29 2026 | 133.89 | 127.25 | -2.68% | 133.89 | 121 |
| Tue Jul 28 2026 | 134.69 | 130.75 | -3.15% | 135 | 130.5 |
| Mon Jul 27 2026 | 135.3 | 135 | 0.52% | 137 | 134 |
| Fri Jul 24 2026 | 137 | 134.3 | -2.64% | 139.55 | 133.8 |
| Thu Jul 23 2026 | 142.94 | 137.94 | -2.09% | 142.94 | 136 |
| Wed Jul 22 2026 | 146.44 | 140.89 | -3.83% | 146.5 | 140 |
| Tue Jul 21 2026 | 144.94 | 146.5 | 0.73% | 148 | 144 |
| Mon Jul 20 2026 | 145 | 145.44 | 1.46% | 146.44 | 144 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts
Share Price - Forbes Precision Tools And Machine Parts
Share Price chart - Forbes Precision Tools And Machine Parts
Fundamental Analysis - Forbes Precision Tools And Machine Parts
Technical Analysis - Forbes Precision Tools And Machine Parts
Peer Comparison - Forbes Precision Tools And Machine Parts
Dividend - Forbes Precision Tools And Machine Parts
Board of Directors - Forbes Precision Tools And Machine Parts
Shareholding Pattern
