Forbes Precision Tools And Machine Parts share price history
TOTEM
171
0.15 (0.09%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 174 | 171 | 0.09% | 174 | 171 |
| Thu Sep 04 2025 | 173.64 | 170.85 | -1.67% | 179.89 | 169 |
| Wed Sep 03 2025 | 174.5 | 173.75 | -0.40% | 176.89 | 171.8 |
| Tue Sep 02 2025 | 168.1 | 174.44 | 3.72% | 175 | 168.1 |
| Mon Sep 01 2025 | 168 | 168.19 | -0.41% | 175 | 167.19 |
| Fri Aug 29 2025 | 170 | 168.89 | 0.20% | 172 | 162.05 |
| Thu Aug 28 2025 | 168.8 | 168.55 | -2.99% | 176.75 | 165 |
| Tue Aug 26 2025 | 172 | 173.75 | 1.14% | 180 | 169.05 |
| Mon Aug 25 2025 | 176.75 | 171.8 | -0.77% | 179.94 | 171.14 |
| Fri Aug 22 2025 | 174.85 | 173.14 | -0.12% | 185 | 168.55 |