Forbes Precision Tools And Machine Parts share price history
TOTEM
171.45
0.15 (0.09%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 170.1 | 171.45 | 0.09% | 173.85 | 169.05 |
| Mon Sep 29 2025 | 171.94 | 171.3 | 0.09% | 175.94 | 167.94 |
| Fri Sep 26 2025 | 175.44 | 171.14 | -1.16% | 175.44 | 170.14 |
| Thu Sep 25 2025 | 175 | 173.14 | -0.14% | 175 | 171.55 |
| Wed Sep 24 2025 | 175.44 | 173.39 | -0.26% | 175.64 | 173 |
| Tue Sep 23 2025 | 177 | 173.85 | -0.62% | 179 | 172 |
| Mon Sep 22 2025 | 175 | 174.94 | -0.06% | 177.44 | 173.35 |
| Fri Sep 19 2025 | 175.55 | 175.05 | -0.36% | 179 | 173.05 |
| Thu Sep 18 2025 | 176 | 175.69 | -1.77% | 178 | 171 |
| Wed Sep 17 2025 | 180 | 178.85 | 0.28% | 183.89 | 176 |