Forbes Precision Tools And Machine Parts share price history
TOTEM
155.65
2.20 (1.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 155 | 155.65 | 1.44% | 159.45 | 155 |
| Wed Dec 03 2025 | 159 | 153.44 | -3.98% | 162 | 149 |
| Tue Dec 02 2025 | 161 | 159.8 | -0.50% | 161.5 | 157 |
| Mon Dec 01 2025 | 159.19 | 160.6 | 0.19% | 163.39 | 159.19 |
| Fri Nov 28 2025 | 160.55 | 160.3 | -0.09% | 166.89 | 159.3 |
| Thu Nov 27 2025 | 168.69 | 160.44 | -1.12% | 168.69 | 160.25 |
| Wed Nov 26 2025 | 170 | 162.25 | -2.87% | 170 | 161.75 |
| Tue Nov 25 2025 | 169 | 167.05 | -1.04% | 170 | 166.25 |
| Mon Nov 24 2025 | 170.55 | 168.8 | -0.64% | 170.55 | 168.1 |
| Fri Nov 21 2025 | 175 | 169.89 | -2.22% | 175 | 168 |