Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 161.65 | 153.55 | -3.88% | 161.65 | 150 |
| Mon Jun 01 2026 | 167.94 | 159.75 | -2.59% | 168 | 158.5 |
| Fri May 29 2026 | 162.69 | 164 | 0.81% | 166.5 | 162 |
| Wed May 27 2026 | 167.5 | 162.69 | -2.84% | 172.19 | 162 |
| Tue May 26 2026 | 164.64 | 167.44 | 0.87% | 172.19 | 151.05 |
| Mon May 25 2026 | 170 | 166 | -2.21% | 181 | 162.05 |
| Fri May 22 2026 | 163.94 | 169.75 | 6.09% | 178 | 163.94 |
| Thu May 21 2026 | 137.89 | 160 | 19.99% | 160 | 132.05 |
| Wed May 20 2026 | 135.44 | 133.35 | 0.50% | 135.44 | 129.5 |
| Tue May 19 2026 | 130.19 | 132.69 | 1.92% | 136 | 130.19 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
