Forbes Precision Tools And Machine Parts share price history

TOTEM

203.35

3.95 (-1.91%)
Last updated on 9 Jul, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Forbes Precision Tools And Machine Parts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 2025210.95203.35-1.91%211199.95
Tue Jul 08 2025211.05207.3-1.49%212.6204.94
Mon Jul 07 2025210210.44-0.17%213208.05
Fri Jul 04 2025215.89210.8-0.38%216.94205
Thu Jul 03 2025210.94211.60.40%214.89210
Wed Jul 02 2025211210.75-0.09%215.64209.14
Tue Jul 01 2025214.14210.94-2.18%219.75210
Mon Jun 30 2025217.14215.64-0.97%220210.69
Fri Jun 27 2025220.94217.75-0.29%221216.5
Thu Jun 26 2025215.5218.391.34%222213.25

Forbes Precision Tools And Machine Parts Associated Pages