Forbes Precision Tools And Machine Parts share price history
TOTEM
136
2.55 (1.91%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 133.45 | 136 | -0.73% | 137 | 133 |
| Fri Jan 09 2026 | 138 | 137 | -0.90% | 141.5 | 135.6 |
| Thu Jan 08 2026 | 139.85 | 138.25 | -1.14% | 142.89 | 137.5 |
| Wed Jan 07 2026 | 141.94 | 139.85 | 0.11% | 142 | 139 |
| Tue Jan 06 2026 | 144.5 | 139.69 | -0.79% | 144.5 | 138.5 |
| Mon Jan 05 2026 | 138 | 140.8 | 2.77% | 143.39 | 137.1 |
| Fri Jan 02 2026 | 135 | 137 | 2.13% | 137.8 | 134.19 |
| Thu Jan 01 2026 | 140.89 | 134.14 | -2.80% | 140.89 | 133.6 |
| Wed Dec 31 2025 | 135 | 138 | 1.25% | 138.94 | 133.1 |
| Tue Dec 30 2025 | 140 | 136.3 | -1.90% | 141 | 134.94 |
