| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164 | 169.85 | 5.41% | 169.95 | 163.55 |
| Thu Aug 14 2025 | 166.3 | 161.14 | -3.01% | 169.8 | 159.94 |
| Wed Aug 13 2025 | 170.19 | 166.14 | -2.06% | 171.64 | 158.6 |
| Tue Aug 12 2025 | 176.14 | 169.64 | -7.95% | 179.89 | 167.94 |
| Mon Aug 11 2025 | 190 | 184.3 | -2.04% | 194.5 | 172 |
| Fri Aug 08 2025 | 184.6 | 188.14 | 0.48% | 196.85 | 182.5 |
| Thu Aug 07 2025 | 191.1 | 187.25 | -2.01% | 193.55 | 184.05 |
| Wed Aug 06 2025 | 189 | 191.1 | 1.17% | 198.94 | 189 |
| Tue Aug 05 2025 | 197.8 | 188.89 | 0.07% | 197.8 | 188.05 |
| Mon Aug 04 2025 | 196.05 | 188.75 | -3.15% | 198.89 | 187.19 |