Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 112.5 | 117 | 4.09% | 120 | 112.5 |
| Wed Apr 01 2026 | 106 | 112.4 | 6.35% | 115 | 106 |
| Mon Mar 30 2026 | 110.09 | 105.69 | -4.00% | 116.19 | 103.05 |
| Fri Mar 27 2026 | 112.55 | 110.09 | -2.09% | 114.94 | 109.4 |
| Wed Mar 25 2026 | 112.5 | 112.44 | 0.35% | 119.4 | 111 |
| Tue Mar 24 2026 | 119.9 | 112.05 | 0.41% | 119.9 | 110.19 |
| Mon Mar 23 2026 | 116.05 | 111.59 | -4.83% | 116.69 | 110.9 |
| Fri Mar 20 2026 | 119.25 | 117.25 | -1.68% | 123 | 116.19 |
| Thu Mar 19 2026 | 120 | 119.25 | -1.45% | 123.5 | 117.94 |
| Wed Mar 18 2026 | 115.8 | 121 | 4.49% | 122 | 115.8 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts Share Price
- Forbes Precision Tools And Machine Parts Share Price chart
- Forbes Precision Tools And Machine Parts Fundamental Analysis
- Forbes Precision Tools And Machine Parts Technical Analysis
- Forbes Precision Tools And Machine Parts Peer Comparison
- Forbes Precision Tools And Machine Parts Dividend
- Forbes Precision Tools And Machine Parts Board of Directors
- Forbes Precision Tools And Machine Parts Shareholding Pattern
