Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 155.95 | 146.7 | -3.77% | 155.95 | 140.05 |
| Wed Sep 30 2026 | 155 | 152.44 | -1.33% | 157 | 151.64 |
| Tue Sep 29 2026 | 160 | 154.5 | -3.17% | 160 | 154 |
| Mon Sep 28 2026 | 170 | 159.55 | -6.48% | 171 | 158 |
| Fri Sep 25 2026 | 170 | 170.6 | 0.21% | 173.5 | 166.05 |
| Thu Sep 24 2026 | 168.6 | 170.25 | 0.98% | 173 | 161.35 |
| Wed Sep 23 2026 | 168 | 168.6 | 0.00% | 175 | 160.1 |
| Tue Sep 22 2026 | 170 | 168.6 | 0.51% | 170 | 166 |
| Mon Sep 21 2026 | 167.89 | 167.75 | 0.45% | 171.3 | 167.5 |
| Fri Sep 18 2026 | 171.75 | 167 | -2.77% | 173.89 | 165.5 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts
Share Price - Forbes Precision Tools And Machine Parts
Share Price chart - Forbes Precision Tools And Machine Parts
Fundamental Analysis - Forbes Precision Tools And Machine Parts
Technical Analysis - Forbes Precision Tools And Machine Parts
Peer Comparison - Forbes Precision Tools And Machine Parts
Dividend - Forbes Precision Tools And Machine Parts
Board of Directors - Forbes Precision Tools And Machine Parts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOTEM
