Forbes Precision Tools And Machine Parts share price history
TOTEM
168.05
3.95 (-2.30%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 171.9 | 168.05 | -2.30% | 171.9 | 164 |
| Fri Oct 17 2025 | 169.85 | 172 | 1.81% | 172.5 | 168 |
| Thu Oct 16 2025 | 168.1 | 168.94 | -0.73% | 172.75 | 160 |
| Wed Oct 15 2025 | 168.35 | 170.19 | 1.30% | 173 | 166.05 |
| Tue Oct 14 2025 | 168.1 | 168 | -0.18% | 169.64 | 167.05 |
| Mon Oct 13 2025 | 168.85 | 168.3 | -1.80% | 171.94 | 167 |
| Fri Oct 10 2025 | 169 | 171.39 | 1.50% | 172.94 | 168.05 |
| Thu Oct 09 2025 | 167.55 | 168.85 | -0.05% | 172 | 167.55 |
| Wed Oct 08 2025 | 167.05 | 168.94 | -0.24% | 170.94 | 167.05 |
| Tue Oct 07 2025 | 168 | 169.35 | -0.09% | 173.25 | 168 |