Forbes Precision Tools And Machine Parts share price history

TOTEM

168.05

3.95 (-2.30%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Forbes Precision Tools And Machine Parts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025171.9168.05-2.30%171.9164
Fri Oct 17 2025169.851721.81%172.5168
Thu Oct 16 2025168.1168.94-0.73%172.75160
Wed Oct 15 2025168.35170.191.30%173166.05
Tue Oct 14 2025168.1168-0.18%169.64167.05
Mon Oct 13 2025168.85168.3-1.80%171.94167
Fri Oct 10 2025169171.391.50%172.94168.05
Thu Oct 09 2025167.55168.85-0.05%172167.55
Wed Oct 08 2025167.05168.94-0.24%170.94167.05
Tue Oct 07 2025168169.35-0.09%173.25168