Forbes Precision Tools And Machine Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 136.5 | 137.05 | -0.10% | 137.8 | 134.2 |
| Thu Nov 12 2026 | 137.94 | 137.19 | 0.99% | 139 | 134.19 |
| Wed Nov 11 2026 | 136.69 | 135.85 | -0.61% | 139.89 | 135.14 |
| Mon Nov 09 2026 | 138 | 136.69 | -1.44% | 140.19 | 135 |
| Sun Nov 08 2026 | 141 | 138.69 | -0.14% | 142 | 137.19 |
| Fri Nov 06 2026 | 140.8 | 138.89 | -0.62% | 140.8 | 136 |
| Thu Nov 05 2026 | 139 | 139.75 | 6.84% | 144.3 | 135 |
| Wed Nov 04 2026 | 134.5 | 130.8 | -2.42% | 136.6 | 128 |
| Tue Nov 03 2026 | 137.69 | 134.05 | -0.84% | 137.69 | 133.5 |
| Mon Nov 02 2026 | 132.6 | 135.19 | 1.46% | 138.85 | 132.6 |
Forbes Precision Tools And Machine Parts Associated Pages
- Forbes Precision Tools And Machine Parts
Share Price - Forbes Precision Tools And Machine Parts
Share Price chart - Forbes Precision Tools And Machine Parts
Fundamental Analysis - Forbes Precision Tools And Machine Parts
Technical Analysis - Forbes Precision Tools And Machine Parts
Peer Comparison - Forbes Precision Tools And Machine Parts
Dividend - Forbes Precision Tools And Machine Parts
Board of Directors - Forbes Precision Tools And Machine Parts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOTEM
