Forbes & Company share price history
FORBESCO
415
2.60 (-0.62%)Last updated on 8 Sep, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 403.2 | 415 | -0.25% | 418.9 | 403.2 |
| Fri Sep 05 2025 | 413.04 | 416.04 | -0.37% | 420 | 413.04 |
| Thu Sep 04 2025 | 433.89 | 417.6 | -0.62% | 433.89 | 412 |
| Wed Sep 03 2025 | 419 | 420.2 | -1.22% | 429.85 | 419 |
| Tue Sep 02 2025 | 432.85 | 425.39 | 0.26% | 432.85 | 419.64 |
| Mon Sep 01 2025 | 421.64 | 424.29 | 0.55% | 433.89 | 420 |
| Fri Aug 29 2025 | 431 | 421.95 | -0.24% | 431 | 414.89 |
| Thu Aug 28 2025 | 435 | 422.95 | -1.17% | 435 | 421 |
| Tue Aug 26 2025 | 421 | 427.95 | 0.80% | 428.39 | 420.64 |
| Mon Aug 25 2025 | 426.95 | 424.54 | 0.69% | 430 | 418.6 |