| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 409.15 | 424.05 | 4.15% | 428.85 | 409.15 |
| Thu Aug 14 2025 | 410 | 407.14 | -0.04% | 418.95 | 404 |
| Wed Aug 13 2025 | 415.95 | 407.29 | 0.97% | 429 | 406.25 |
| Tue Aug 12 2025 | 400.1 | 403.39 | -0.89% | 419.45 | 400.1 |
| Mon Aug 11 2025 | 413.75 | 407 | -1.63% | 425.95 | 405 |
| Fri Aug 08 2025 | 420 | 413.75 | -1.95% | 429.7 | 413 |
| Thu Aug 07 2025 | 432 | 422 | -2.74% | 440 | 414 |
| Wed Aug 06 2025 | 442.5 | 433.89 | -0.72% | 449 | 421 |
| Tue Aug 05 2025 | 420.79 | 437.04 | 3.86% | 444.39 | 420.79 |
| Mon Aug 04 2025 | 426 | 420.79 | 1.25% | 426 | 411.6 |