Forbes & Company Share Price History

FORBESCO

Engineering Small Cap

271.11.05 (-0.39%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Forbes & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	271	271.1	-0.38%	274.9	266.6
Thu Oct 15 2026	282.54	272.14	-1.17%	282.54	271.39
Wed Oct 14 2026	272.79	275.35	-1.08%	279.95	270.95
Tue Oct 13 2026	285	278.35	3.05%	285	271.04
Mon Oct 12 2026	273.95	270.1	1.34%	273.95	260.14
Fri Oct 09 2026	265	266.54	0.22%	269.95	262
Thu Oct 08 2026	271	265.95	-3.60%	278.95	259.35
Wed Oct 07 2026	271	275.89	0.46%	287.7	271
Tue Oct 06 2026	275.2	274.64	-0.20%	277	271.39
Mon Oct 05 2026	297.29	275.2	-4.89%	297.29	265

1
2
3
4
...
25

Forbes & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support