Forbes & Company share price history
FORBESCO
369.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 370.04 | 369.04 | -0.89% | 377.79 | 366.29 |
| Fri Sep 26 2025 | 370.04 | 372.35 | 0.16% | 377.95 | 370 |
| Thu Sep 25 2025 | 384 | 371.75 | -2.13% | 384.75 | 371.04 |
| Wed Sep 24 2025 | 387.89 | 379.85 | -2.30% | 387.95 | 375 |
| Tue Sep 23 2025 | 388.95 | 388.79 | 0.46% | 394.95 | 382 |
| Mon Sep 22 2025 | 403.2 | 387 | -4.02% | 406.89 | 381.29 |
| Fri Sep 19 2025 | 404.79 | 403.2 | -0.39% | 418.89 | 396.2 |
| Thu Sep 18 2025 | 410.04 | 404.79 | -1.03% | 414.85 | 403 |
| Wed Sep 17 2025 | 407.1 | 409 | -0.74% | 415.85 | 407 |
| Tue Sep 16 2025 | 423.89 | 412.04 | 0.47% | 423.89 | 405.04 |