Forbes & Company share price history
FORBESCO
331.65
9.55 (2.96%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 334.75 | 331.65 | 2.96% | 334.75 | 323.3 |
| Thu Dec 11 2025 | 319.45 | 322.1 | 0.33% | 329.89 | 319.45 |
| Wed Dec 10 2025 | 334.95 | 321.04 | 0.29% | 334.95 | 317.54 |
| Tue Dec 09 2025 | 319.95 | 320.1 | -0.67% | 338.5 | 313 |
| Mon Dec 08 2025 | 335.1 | 322.25 | -5.60% | 346.95 | 318.29 |
| Fri Dec 05 2025 | 342 | 341.35 | 0.59% | 347.89 | 332.04 |
| Thu Dec 04 2025 | 329.45 | 339.35 | 3.01% | 347.85 | 326 |
| Wed Dec 03 2025 | 315.04 | 329.45 | 2.89% | 329.89 | 312.04 |
| Tue Dec 02 2025 | 325 | 320.2 | -2.81% | 328.95 | 320 |
| Mon Dec 01 2025 | 339 | 329.45 | -1.73% | 348.79 | 326 |
