Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 316.8 | 322 | 1.64% | 322 | 312.15 |
| Thu Mar 05 2026 | 315 | 316.79 | -0.52% | 323 | 315 |
| Wed Mar 04 2026 | 314.2 | 318.45 | 0.57% | 330 | 310.04 |
| Mon Mar 02 2026 | 321 | 316.64 | -4.67% | 328.89 | 302 |
| Fri Feb 27 2026 | 324 | 332.14 | 1.56% | 337 | 321 |
| Thu Feb 26 2026 | 344.95 | 327.04 | -2.04% | 344.95 | 325.04 |
| Wed Feb 25 2026 | 338.6 | 333.85 | 0.59% | 375 | 326.04 |
| Tue Feb 24 2026 | 333.89 | 331.89 | -2.30% | 341.95 | 330 |
| Mon Feb 23 2026 | 353.5 | 339.7 | -3.52% | 359.79 | 331.1 |
| Fri Feb 20 2026 | 354 | 352.1 | -2.75% | 362.95 | 350.5 |
