Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 318.95 | 315.25 | -3.07% | 324.65 | 315 |
| Wed Mar 25 2026 | 324 | 325.25 | 3.90% | 329.95 | 319 |
| Tue Mar 24 2026 | 329.95 | 313.04 | -0.43% | 329.95 | 312.5 |
| Mon Mar 23 2026 | 318.7 | 314.39 | -4.35% | 327.85 | 310 |
| Fri Mar 20 2026 | 315.1 | 328.7 | 2.69% | 335.95 | 315.1 |
| Thu Mar 19 2026 | 320.5 | 320.1 | -0.90% | 325 | 316 |
| Wed Mar 18 2026 | 320.5 | 323 | -0.22% | 332.45 | 310.2 |
| Tue Mar 17 2026 | 312 | 323.7 | 3.87% | 324.7 | 312 |
| Mon Mar 16 2026 | 308.04 | 311.64 | -1.72% | 316.6 | 308.04 |
| Fri Mar 13 2026 | 316.1 | 317.1 | -1.70% | 330 | 306 |
