| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 420 | 413.75 | -1.95% | 429.7 | 413 |
| Thu Aug 07 2025 | 432 | 422 | -2.74% | 440 | 414 |
| Wed Aug 06 2025 | 442.5 | 433.89 | -0.72% | 449 | 421 |
| Tue Aug 05 2025 | 420.79 | 437.04 | 3.86% | 444.39 | 420.79 |
| Mon Aug 04 2025 | 426 | 420.79 | 1.25% | 426 | 411.6 |
| Fri Aug 01 2025 | 414.14 | 415.6 | 0.35% | 440.04 | 414.04 |
| Thu Jul 31 2025 | 409.04 | 414.14 | -0.86% | 424 | 409.04 |
| Wed Jul 30 2025 | 423.2 | 417.75 | -1.27% | 429.45 | 412.1 |
| Tue Jul 29 2025 | 421.14 | 423.14 | 0.63% | 425 | 416.79 |
| Mon Jul 28 2025 | 426 | 420.5 | -3.24% | 447.45 | 417.1 |