Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 333.05 | 335 | -1.76% | 345 | 333.05 |
| Thu Apr 16 2026 | 347.64 | 341 | 1.65% | 347.7 | 330 |
| Wed Apr 15 2026 | 338.95 | 335.45 | 0.54% | 352.79 | 333 |
| Mon Apr 13 2026 | 324.14 | 333.64 | -2.98% | 351.95 | 324 |
| Fri Apr 10 2026 | 328.5 | 343.89 | 3.66% | 348.7 | 325.89 |
| Thu Apr 09 2026 | 322 | 331.75 | 3.02% | 332.85 | 322 |
| Wed Apr 08 2026 | 330 | 322.04 | 0.20% | 339.5 | 322 |
| Tue Apr 07 2026 | 322.95 | 321.39 | -0.92% | 332.95 | 317.25 |
| Mon Apr 06 2026 | 319.29 | 324.39 | 1.76% | 330 | 319.25 |
| Thu Apr 02 2026 | 320 | 318.79 | -0.23% | 323.95 | 315.5 |
