Forbes & Company share price history
FORBESCO
326.95
10.20 (3.22%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 311.5 | 326.95 | -0.12% | 333.95 | 311.5 |
| Fri Jan 09 2026 | 327 | 327.35 | -2.05% | 334 | 319 |
| Thu Jan 08 2026 | 333.54 | 334.2 | 1.50% | 349 | 330 |
| Wed Jan 07 2026 | 334 | 329.25 | -1.67% | 343 | 327 |
| Tue Jan 06 2026 | 328.5 | 334.85 | 1.72% | 337.2 | 327 |
| Mon Jan 05 2026 | 333.04 | 329.2 | -2.57% | 354.5 | 325 |
| Fri Jan 02 2026 | 333 | 337.89 | 1.77% | 339.85 | 321 |
| Thu Jan 01 2026 | 328 | 332 | 2.55% | 332.95 | 315.1 |
| Wed Dec 31 2025 | 315 | 323.75 | 2.78% | 327.95 | 315 |
| Tue Dec 30 2025 | 305 | 315 | 2.93% | 317.95 | 304.04 |
