Forbes & Company share price history
FORBESCO
347.85
18.40 (5.59%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 329.45 | 347.85 | 5.59% | 347.85 | 326 |
| Wed Dec 03 2025 | 315.04 | 329.45 | 2.89% | 329.89 | 312.04 |
| Tue Dec 02 2025 | 325 | 320.2 | -2.81% | 328.95 | 320 |
| Mon Dec 01 2025 | 339 | 329.45 | -1.73% | 348.79 | 326 |
| Fri Nov 28 2025 | 348.79 | 335.25 | -0.10% | 348.79 | 335 |
| Thu Nov 27 2025 | 338 | 335.6 | -0.30% | 340 | 332.04 |
| Wed Nov 26 2025 | 348.95 | 336.6 | -3.54% | 350.89 | 333 |
| Tue Nov 25 2025 | 345.39 | 348.95 | 1.03% | 352 | 340 |
| Mon Nov 24 2025 | 350 | 345.39 | -0.66% | 355 | 342 |
| Fri Nov 21 2025 | 364 | 347.7 | -3.79% | 364 | 345.1 |