Forbes & Company share price history
FORBESCO
367
7.40 (-1.98%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 382.95 | 367 | -1.97% | 382.95 | 365 |
| Fri Nov 07 2025 | 375.95 | 374.39 | 1.81% | 376.5 | 331.04 |
| Thu Nov 06 2025 | 364 | 367.75 | -1.00% | 375 | 364 |
| Tue Nov 04 2025 | 369.29 | 371.45 | 0.58% | 377.75 | 368.29 |
| Mon Nov 03 2025 | 376.89 | 369.29 | -1.16% | 384 | 368.1 |
| Fri Oct 31 2025 | 374.45 | 373.64 | 1.88% | 377.75 | 366.6 |
| Thu Oct 30 2025 | 364.79 | 366.75 | -1.27% | 375.89 | 364.79 |
| Wed Oct 29 2025 | 369 | 371.45 | 1.34% | 378.75 | 368.2 |
| Tue Oct 28 2025 | 370 | 366.54 | -1.01% | 379.7 | 364.5 |
| Mon Oct 27 2025 | 369.7 | 370.29 | 0.41% | 374.64 | 369.7 |