Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 284.05 | 275 | -3.18% | 293 | 274.8 |
| Mon Aug 17 2026 | 312.7 | 284.04 | -7.34% | 312.7 | 280 |
| Fri Aug 14 2026 | 305.95 | 306.54 | 0.19% | 321 | 295.6 |
| Thu Aug 13 2026 | 306 | 305.95 | 0.99% | 308 | 298 |
| Wed Aug 12 2026 | 286.25 | 302.95 | 5.83% | 305 | 283 |
| Tue Aug 11 2026 | 286 | 286.25 | 1.51% | 299 | 278.04 |
| Mon Aug 10 2026 | 278 | 282 | 1.12% | 282.89 | 272.2 |
| Fri Aug 07 2026 | 296 | 278.89 | -5.78% | 296 | 269.39 |
| Thu Aug 06 2026 | 305.85 | 296 | -0.62% | 306 | 290.04 |
| Wed Aug 05 2026 | 287 | 297.85 | 5.94% | 309.95 | 282.54 |
