Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 364 | 351.9 | -2.88% | 365.8 | 345 |
| Thu May 07 2026 | 342.04 | 362.35 | 5.83% | 367 | 342 |
| Wed May 06 2026 | 352.95 | 342.39 | -1.65% | 355 | 341 |
| Tue May 05 2026 | 339.79 | 348.14 | 2.53% | 349.7 | 339.79 |
| Mon May 04 2026 | 347.2 | 339.54 | -2.21% | 347.2 | 339 |
| Thu Apr 30 2026 | 348 | 347.2 | 3.23% | 370 | 342 |
| Wed Apr 29 2026 | 337.1 | 336.35 | -0.19% | 341 | 333.89 |
| Tue Apr 28 2026 | 331.79 | 337 | 0.84% | 346 | 331.79 |
| Mon Apr 27 2026 | 350 | 334.2 | -0.22% | 350 | 326.2 |
| Fri Apr 24 2026 | 332.04 | 334.95 | -1.79% | 343.5 | 332.04 |
