Forbes & Company share price history
FORBESCO
365.8
19.60 (-5.09%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 386 | 365.8 | -5.08% | 390 | 351.05 |
| Thu Feb 12 2026 | 395 | 385.39 | 0.14% | 395 | 380.04 |
| Wed Feb 11 2026 | 371.25 | 384.85 | 3.66% | 384.95 | 366 |
| Tue Feb 10 2026 | 380.29 | 371.25 | -0.87% | 385.95 | 370.29 |
| Mon Feb 09 2026 | 383 | 374.5 | -3.26% | 393.75 | 363 |
| Fri Feb 06 2026 | 379 | 387.14 | 2.46% | 392 | 379 |
| Thu Feb 05 2026 | 392 | 377.85 | -3.61% | 392 | 375 |
| Wed Feb 04 2026 | 416.89 | 392 | -1.88% | 417 | 390 |
| Tue Feb 03 2026 | 394.85 | 399.5 | 3.94% | 420.5 | 385.1 |
| Mon Feb 02 2026 | 380 | 384.35 | 2.95% | 393.5 | 374 |
