Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 292.9 | 287 | 0.14% | 292.9 | 280.25 |
| Tue Jul 07 2026 | 300.6 | 286.6 | -4.40% | 304.1 | 285.7 |
| Mon Jul 06 2026 | 309.85 | 299.79 | -2.04% | 309.85 | 299 |
| Fri Jul 03 2026 | 307.85 | 306.04 | 1.66% | 309.89 | 296.2 |
| Thu Jul 02 2026 | 313.89 | 301.04 | -1.41% | 313.89 | 297.5 |
| Wed Jul 01 2026 | 306.29 | 305.35 | -0.31% | 314.85 | 305 |
| Tue Jun 30 2026 | 309.54 | 306.29 | -1.55% | 315.95 | 305 |
| Mon Jun 29 2026 | 318 | 311.1 | 0.21% | 318 | 306.04 |
| Thu Jun 25 2026 | 319 | 310.45 | -1.43% | 320 | 309 |
| Wed Jun 24 2026 | 309.04 | 314.95 | 0.02% | 318.7 | 309 |
