Forbes & Company share price history
FORBESCO
366
1.70 (-0.46%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 361.5 | 366 | -0.46% | 371.95 | 361.5 |
| Fri Oct 17 2025 | 372 | 367.7 | 0.71% | 372 | 364 |
| Thu Oct 16 2025 | 369.2 | 365.1 | -2.25% | 374.95 | 362.39 |
| Wed Oct 15 2025 | 377 | 373.5 | 1.06% | 378.95 | 370.39 |
| Tue Oct 14 2025 | 369.75 | 369.6 | -0.11% | 383.5 | 367 |
| Mon Oct 13 2025 | 370 | 370 | -0.16% | 380 | 369.1 |
| Fri Oct 10 2025 | 372.5 | 370.6 | 0.47% | 380 | 368 |
| Thu Oct 09 2025 | 361.85 | 368.85 | 1.93% | 374.7 | 361.85 |
| Wed Oct 08 2025 | 365.04 | 361.85 | -0.93% | 373.95 | 360.5 |
| Tue Oct 07 2025 | 366 | 365.25 | 0.37% | 369.95 | 360.39 |