Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 330 | 329 | -0.30% | 335.05 | 326.5 |
| Wed May 27 2026 | 325.04 | 330 | 0.00% | 337.79 | 325.04 |
| Tue May 26 2026 | 327.35 | 330 | 0.03% | 337 | 322.25 |
| Mon May 25 2026 | 326.64 | 329.89 | -0.77% | 335 | 325.2 |
| Fri May 22 2026 | 332.85 | 332.45 | 2.88% | 334.2 | 324.1 |
| Thu May 21 2026 | 324.85 | 323.14 | 1.55% | 350 | 321.14 |
| Wed May 20 2026 | 324.89 | 318.2 | -2.06% | 325.04 | 316.6 |
| Tue May 19 2026 | 323.7 | 324.89 | 1.39% | 328 | 323 |
| Mon May 18 2026 | 330 | 320.45 | -3.52% | 330.04 | 319.25 |
| Fri May 15 2026 | 341.95 | 332.14 | -3.45% | 342.89 | 330 |
