Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 266.15 | 258.85 | -2.28% | 266.15 | 258 |
| Mon Jul 27 2026 | 273.95 | 264.89 | -0.04% | 273.95 | 264.29 |
| Fri Jul 24 2026 | 270 | 265 | -1.81% | 277.95 | 260 |
| Thu Jul 23 2026 | 277.29 | 269.89 | -3.00% | 277.29 | 268 |
| Wed Jul 22 2026 | 283.39 | 278.25 | -1.81% | 283.39 | 277 |
| Tue Jul 21 2026 | 283.14 | 283.39 | -1.15% | 290 | 282 |
| Mon Jul 20 2026 | 280 | 286.7 | 0.95% | 291 | 280 |
| Fri Jul 17 2026 | 290 | 284 | -1.71% | 291.79 | 283.5 |
| Thu Jul 16 2026 | 292 | 288.95 | 0.02% | 295.95 | 287.5 |
| Wed Jul 15 2026 | 291.5 | 288.89 | -0.26% | 297.79 | 287.2 |
