Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 317.35 | 315.45 | -0.86% | 320 | 313 |
| Wed Jun 17 2026 | 324.85 | 318.2 | -0.65% | 324.85 | 315.5 |
| Tue Jun 16 2026 | 329.89 | 320.29 | -2.44% | 335 | 315 |
| Mon Jun 15 2026 | 333 | 328.29 | 3.37% | 333 | 317.04 |
| Fri Jun 12 2026 | 315.04 | 317.6 | 1.19% | 322 | 315.04 |
| Thu Jun 11 2026 | 324.35 | 313.85 | -1.86% | 324.35 | 312.79 |
| Wed Jun 10 2026 | 320.04 | 319.79 | 0.29% | 325 | 312.14 |
| Tue Jun 09 2026 | 313.1 | 318.85 | 1.84% | 320.1 | 311 |
| Mon Jun 08 2026 | 318.79 | 313.1 | -0.90% | 326 | 310 |
| Fri Jun 05 2026 | 319 | 315.95 | -1.22% | 322 | 313.04 |
