Forbes & Company share price history

FORBESCO

424.05

16.90 (4.15%)
Last updated on 18 Aug, 2025 | 15:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Forbes & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025409.15424.054.15%428.85409.15
Thu Aug 14 2025410407.14-0.04%418.95404
Wed Aug 13 2025415.95407.290.97%429406.25
Tue Aug 12 2025400.1403.39-0.89%419.45400.1
Mon Aug 11 2025413.75407-1.63%425.95405
Fri Aug 08 2025420413.75-1.95%429.7413
Thu Aug 07 2025432422-2.74%440414
Wed Aug 06 2025442.5433.89-0.72%449421
Tue Aug 05 2025420.79437.043.86%444.39420.79
Mon Aug 04 2025426420.791.25%426411.6