| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 464.95 | 468 | 2.98% | 468.5 | 457.6 |
| Wed Jul 16 2025 | 431.14 | 454.45 | 4.12% | 464.89 | 427.6 |
| Tue Jul 15 2025 | 435 | 436.45 | 1.23% | 448 | 435 |
| Mon Jul 14 2025 | 421 | 431.14 | 3.67% | 444.39 | 420.64 |
| Fri Jul 11 2025 | 391.39 | 415.89 | 6.78% | 419.79 | 389.5 |
| Thu Jul 10 2025 | 398.79 | 389.5 | -0.33% | 398.79 | 385 |
| Wed Jul 09 2025 | 398.04 | 390.79 | -2.20% | 400 | 390 |
| Tue Jul 08 2025 | 399.5 | 399.6 | 0.73% | 400.14 | 395.7 |
| Mon Jul 07 2025 | 400 | 396.7 | -0.94% | 406.75 | 394.5 |
| Fri Jul 04 2025 | 422.5 | 400.45 | -3.53% | 422.5 | 396.6 |