Forbes & Company Share Price History

FORBESCO

Engineering Small Cap

308.4511.35 (3.82%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Forbes & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	295.9	308.45	3.82%	338.1	275
Thu Nov 05 2026	285	297.1	2.32%	299	270
Wed Nov 04 2026	299	290.35	0.90%	299	280
Tue Nov 03 2026	268	287.75	7.79%	289	268
Mon Nov 02 2026	275.64	266.95	-0.31%	275.64	262
Fri Oct 30 2026	283.45	267.79	-5.12%	283.45	267.2
Thu Oct 29 2026	286.04	282.25	-1.32%	293	276.04
Wed Oct 28 2026	297.85	286.04	3.08%	297.85	276.1
Tue Oct 27 2026	298.6	277.5	1.23%	298.6	272
Mon Oct 26 2026	266	274.14	3.27%	300	266

1
2
3
4
...
25

Forbes & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support