Forbes & Company share price history
FORBESCO
307.05
2.95 (-0.95%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Forbes & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 312.05 | 307.05 | -0.95% | 315.95 | 306 |
| Tue Dec 23 2025 | 315.04 | 310 | -3.13% | 323.5 | 307.04 |
| Mon Dec 22 2025 | 310.04 | 320 | 2.22% | 321.95 | 310.04 |
| Fri Dec 19 2025 | 318 | 313.04 | -0.65% | 319 | 311.54 |
| Thu Dec 18 2025 | 316 | 315.1 | -0.52% | 323.89 | 310.04 |
| Wed Dec 17 2025 | 320.04 | 316.75 | -1.09% | 321.85 | 315 |
| Tue Dec 16 2025 | 317.1 | 320.25 | -0.84% | 325.89 | 317.1 |
| Mon Dec 15 2025 | 325 | 322.95 | -2.25% | 336.79 | 315.7 |
| Fri Dec 12 2025 | 334.75 | 330.39 | 2.57% | 334.75 | 323.29 |
| Thu Dec 11 2025 | 319.45 | 322.1 | 0.33% | 329.89 | 319.45 |
