Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58 | 56 | -3.86% | 58.01 | 55.01 |
| Thu Mar 12 2026 | 55.72 | 58.25 | 2.61% | 61.02 | 55.09 |
| Wed Mar 11 2026 | 61.9 | 56.77 | -5.30% | 63.59 | 56 |
| Tue Mar 10 2026 | 53.29 | 59.95 | 16.48% | 61.77 | 52.25 |
| Mon Mar 09 2026 | 52.84 | 51.47 | -2.13% | 53.68 | 49.88 |
| Fri Mar 06 2026 | 53 | 52.59 | -1.74% | 54 | 52.27 |
| Thu Mar 05 2026 | 56.88 | 53.52 | -3.13% | 56.93 | 50.22 |
| Wed Mar 04 2026 | 56 | 55.25 | -3.38% | 56.99 | 54.79 |
| Mon Mar 02 2026 | 57.95 | 57.18 | -1.90% | 57.95 | 54.65 |
| Fri Feb 27 2026 | 58.75 | 58.29 | -1.77% | 60.2 | 57.99 |
