Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 55 | 55.3 | 1.30% | 55.9 | 54.52 |
| Mon May 18 2026 | 56.04 | 54.59 | -2.62% | 56.04 | 53.25 |
| Fri May 15 2026 | 57.5 | 56.06 | -1.87% | 59.13 | 55.95 |
| Thu May 14 2026 | 57.95 | 57.13 | -1.30% | 59.38 | 56.9 |
| Wed May 13 2026 | 59.93 | 57.88 | 0.23% | 59.93 | 57.75 |
| Tue May 12 2026 | 64 | 57.75 | -6.40% | 64 | 57 |
| Mon May 11 2026 | 62.7 | 61.7 | -1.85% | 62.7 | 61.25 |
| Fri May 08 2026 | 64.01 | 62.86 | -1.80% | 64.08 | 62.2 |
| Thu May 07 2026 | 63.34 | 64.01 | 2.73% | 65 | 62.38 |
| Wed May 06 2026 | 64.12 | 62.31 | -1.66% | 64.66 | 61.5 |
