Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 49.98 | 54.45 | 5.42% | 55.71 | 48.62 |
| Wed Apr 01 2026 | 47 | 51.65 | 12.70% | 53 | 47 |
| Mon Mar 30 2026 | 48.61 | 45.83 | -7.32% | 49.93 | 44 |
| Fri Mar 27 2026 | 52.56 | 49.45 | -6.86% | 53.59 | 49.09 |
| Wed Mar 25 2026 | 52.68 | 53.09 | 1.26% | 55.04 | 52.65 |
| Tue Mar 24 2026 | 51.25 | 52.43 | 3.37% | 52.9 | 51 |
| Mon Mar 23 2026 | 53.02 | 50.72 | -5.78% | 53.34 | 50.34 |
| Fri Mar 20 2026 | 53 | 53.83 | 1.62% | 54.83 | 53 |
| Thu Mar 19 2026 | 53.27 | 52.97 | -2.07% | 54.36 | 52.59 |
| Wed Mar 18 2026 | 53.59 | 54.09 | 2.46% | 56.18 | 53.25 |
