Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 57.25 | 55.96 | -1.62% | 57.25 | 55.6 |
| Wed Jun 24 2026 | 58.97 | 56.88 | -1.61% | 58.97 | 56.36 |
| Tue Jun 23 2026 | 56.34 | 57.81 | 4.16% | 61.7 | 55.77 |
| Mon Jun 22 2026 | 56.59 | 55.5 | -1.56% | 57.4 | 55.43 |
| Fri Jun 19 2026 | 56.54 | 56.38 | -0.21% | 57 | 55.31 |
| Thu Jun 18 2026 | 57.5 | 56.5 | -0.48% | 57.75 | 56 |
| Wed Jun 17 2026 | 56.95 | 56.77 | 0.48% | 57.38 | 56.13 |
| Tue Jun 16 2026 | 56 | 56.5 | 0.89% | 56.88 | 55.86 |
| Mon Jun 15 2026 | 56.54 | 56 | 3.40% | 57.59 | 54.9 |
| Fri Jun 12 2026 | 55.75 | 54.16 | 0.43% | 55.75 | 53.25 |
