Foods & Inns Share Price History

FOODSIN

43.090.56 (1.32%)

Last updated on 26 Oct, 2026 | 12:25 IST

Free Demat with Zero AMC*

Foods & Inns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	42.53	43.09	1.34%	44.69	41.61
Fri Oct 23 2026	44.43	42.52	-3.89%	44.43	41.04
Thu Oct 22 2026	44.5	44.24	-1.18%	45.36	43.75
Wed Oct 21 2026	46.79	44.77	-3.05%	46.99	44.5
Mon Oct 19 2026	47	46.18	-2.02%	47.99	45.25
Fri Oct 16 2026	47.9	47.13	-0.67%	47.93	46.9
Thu Oct 15 2026	48.79	47.45	-2.67%	49.49	47.25
Wed Oct 14 2026	49.5	48.75	-0.59%	50.02	48.56
Tue Oct 13 2026	49.54	49.04	-1.01%	49.97	48
Mon Oct 12 2026	48.68	49.54	1.77%	50	48.5

1
2
3
4
...
25

Foods & Inns Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support