Foods & Inns share price history
FOODSIN
80.35
0.99 (-1.22%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.52 | 80.35 | -1.20% | 81.9 | 80 |
| Fri Oct 17 2025 | 82.69 | 81.33 | -1.12% | 83.29 | 81.09 |
| Thu Oct 16 2025 | 82.8 | 82.25 | -0.18% | 83.83 | 81.51 |
| Wed Oct 15 2025 | 83.38 | 82.4 | -0.87% | 83.59 | 81.9 |
| Tue Oct 14 2025 | 84.44 | 83.12 | 0.13% | 84.44 | 81 |
| Mon Oct 13 2025 | 83.61 | 83.01 | -0.43% | 84.9 | 82.66 |
| Fri Oct 10 2025 | 82.77 | 83.37 | 1.03% | 84.19 | 82.62 |
| Thu Oct 09 2025 | 82.22 | 82.52 | 0.44% | 83.79 | 80.9 |
| Wed Oct 08 2025 | 85.8 | 82.16 | -2.32% | 86.19 | 81.9 |
| Tue Oct 07 2025 | 86.12 | 84.11 | -2.33% | 86.9 | 83 |