Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 54.91 | 53.9 | -0.79% | 55.19 | 53.8 |
| Mon Aug 03 2026 | 55.15 | 54.33 | -0.51% | 55.15 | 54 |
| Fri Jul 31 2026 | 54.5 | 54.61 | 0.89% | 55.15 | 54.16 |
| Thu Jul 30 2026 | 55.84 | 54.13 | -0.82% | 55.84 | 53.9 |
| Wed Jul 29 2026 | 56 | 54.58 | -1.32% | 56 | 54.25 |
| Tue Jul 28 2026 | 53.56 | 55.31 | 3.13% | 56 | 53.29 |
| Mon Jul 27 2026 | 55.11 | 53.63 | -2.56% | 56.5 | 52.9 |
| Fri Jul 24 2026 | 55.86 | 55.04 | -0.36% | 55.86 | 53.84 |
| Thu Jul 23 2026 | 57.95 | 55.24 | -3.04% | 58.86 | 54.81 |
| Wed Jul 22 2026 | 58.7 | 56.97 | -0.99% | 58.7 | 56.2 |
