Foods & Inns share price history
FOODSIN
60.64
0.29 (-0.48%)Last updated on 16 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 61 | 60.64 | -0.48% | 62.61 | 59.64 |
| Fri Feb 13 2026 | 67 | 60.93 | -8.72% | 68 | 60.02 |
| Thu Feb 12 2026 | 71.98 | 66.75 | -6.14% | 72.08 | 66.4 |
| Wed Feb 11 2026 | 74.65 | 71.12 | -5.20% | 74.8 | 67.69 |
| Tue Feb 10 2026 | 73.55 | 75.02 | 2.70% | 76.44 | 73.11 |
| Mon Feb 09 2026 | 70.5 | 73.05 | 4.24% | 77.44 | 70.25 |
| Fri Feb 06 2026 | 70.88 | 70.08 | -0.51% | 71.8 | 69.19 |
| Thu Feb 05 2026 | 67.77 | 70.44 | 3.94% | 71.38 | 66.93 |
| Wed Feb 04 2026 | 62.9 | 67.77 | 9.08% | 68.63 | 61.02 |
| Tue Feb 03 2026 | 61.9 | 62.13 | 7.21% | 66.01 | 59.06 |
