Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 56.7 | 56.3 | 1.00% | 57.09 | 56.01 |
| Thu Jun 04 2026 | 56.93 | 55.74 | -1.06% | 57.4 | 55.45 |
| Wed Jun 03 2026 | 57.49 | 56.34 | -0.95% | 57.77 | 54.9 |
| Tue Jun 02 2026 | 53.95 | 56.88 | 5.96% | 57.41 | 53.5 |
| Mon Jun 01 2026 | 56.68 | 53.68 | -4.67% | 58.59 | 53 |
| Fri May 29 2026 | 55.79 | 56.31 | 0.93% | 59.4 | 55.08 |
| Wed May 27 2026 | 56.59 | 55.79 | 1.79% | 56.59 | 54.04 |
| Tue May 26 2026 | 54.31 | 54.81 | -0.87% | 56.97 | 54.31 |
| Mon May 25 2026 | 57 | 55.29 | -0.29% | 57.2 | 54 |
| Fri May 22 2026 | 55 | 55.45 | -0.77% | 56.9 | 54.91 |
