Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 60.9 | 56.94 | -3.88% | 60.9 | 56.6 |
| Thu Apr 23 2026 | 60 | 59.24 | -0.65% | 60.84 | 58.65 |
| Wed Apr 22 2026 | 59.68 | 59.63 | -0.08% | 61 | 57.81 |
| Tue Apr 21 2026 | 61.06 | 59.68 | -2.23% | 62.08 | 59.02 |
| Mon Apr 20 2026 | 60.86 | 61.04 | -0.60% | 61.56 | 60.09 |
| Fri Apr 17 2026 | 61 | 61.41 | 0.57% | 62.88 | 60.93 |
| Thu Apr 16 2026 | 61.59 | 61.06 | 0.41% | 62.45 | 60.36 |
| Wed Apr 15 2026 | 61.49 | 60.81 | 2.36% | 62.2 | 60.09 |
| Mon Apr 13 2026 | 59.29 | 59.41 | -3.10% | 61 | 58.45 |
| Fri Apr 10 2026 | 60 | 61.31 | 2.34% | 63.25 | 60 |
