Foods & Inns share price history
FOODSIN
94.3
2.94 (3.22%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.89 | 94.3 | 2.85% | 95.9 | 91.2 |
| Fri Sep 05 2025 | 91.75 | 91.69 | 0.36% | 93.9 | 88.19 |
| Thu Sep 04 2025 | 90.01 | 91.36 | 1.05% | 92.59 | 90.01 |
| Wed Sep 03 2025 | 89.44 | 90.41 | 1.08% | 91.09 | 89 |
| Tue Sep 02 2025 | 89.11 | 89.44 | -0.23% | 90.9 | 88.59 |
| Mon Sep 01 2025 | 87.5 | 89.65 | 2.53% | 90.4 | 87.09 |
| Fri Aug 29 2025 | 87.98 | 87.44 | -0.38% | 89.8 | 87.09 |
| Thu Aug 28 2025 | 88.19 | 87.77 | -0.65% | 88.8 | 86.19 |
| Tue Aug 26 2025 | 89.88 | 88.34 | -0.96% | 89.88 | 85.66 |
| Mon Aug 25 2025 | 90.87 | 89.2 | -1.02% | 90.87 | 89 |