Foods & Inns share price history
FOODSIN
70.08
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 71.75 | 70.08 | -1.55% | 71.9 | 69 |
| Thu Dec 18 2025 | 71.98 | 71.18 | 1.86% | 74.08 | 69 |
| Wed Dec 17 2025 | 70.01 | 69.88 | -0.50% | 71.12 | 69.05 |
| Tue Dec 16 2025 | 71.69 | 70.23 | -1.54% | 71.69 | 69.55 |
| Mon Dec 15 2025 | 73 | 71.33 | -2.98% | 74.23 | 70.15 |
| Fri Dec 12 2025 | 74.98 | 73.52 | 0.01% | 75.16 | 73.11 |
| Thu Dec 11 2025 | 74.97 | 73.51 | 0.45% | 74.97 | 73 |
| Wed Dec 10 2025 | 74.98 | 73.18 | -0.75% | 76.69 | 73.01 |
| Tue Dec 09 2025 | 73.38 | 73.73 | -0.03% | 74.23 | 72.5 |
| Mon Dec 08 2025 | 73.22 | 73.75 | -2.46% | 76.62 | 73.09 |
