Foods & Inns share price history
FOODSIN
61.83
1.29 (2.13%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 60.6 | 61.83 | 2.13% | 62.2 | 60.07 |
| Thu Feb 19 2026 | 61.79 | 60.54 | -1.51% | 62.36 | 60.06 |
| Wed Feb 18 2026 | 63.59 | 61.47 | -0.58% | 63.59 | 61.22 |
| Tue Feb 17 2026 | 60.04 | 61.83 | 1.79% | 62.79 | 59.2 |
| Mon Feb 16 2026 | 61 | 60.74 | -0.31% | 62.61 | 59.63 |
| Fri Feb 13 2026 | 67 | 60.93 | -8.72% | 68 | 60.02 |
| Thu Feb 12 2026 | 71.98 | 66.75 | -6.14% | 72.08 | 66.4 |
| Wed Feb 11 2026 | 74.65 | 71.12 | -5.20% | 74.8 | 67.69 |
| Tue Feb 10 2026 | 73.55 | 75.02 | 2.70% | 76.44 | 73.11 |
| Mon Feb 09 2026 | 70.5 | 73.05 | 4.24% | 77.44 | 70.25 |
