Foods & Inns share price history
FOODSIN
84.63
0.54 (0.64%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 86 | 84.63 | 0.65% | 86.4 | 84.28 |
| Mon Nov 10 2025 | 82.61 | 84.08 | 1.78% | 86.4 | 80.51 |
| Fri Nov 07 2025 | 82.44 | 82.61 | 1.29% | 83.72 | 80 |
| Thu Nov 06 2025 | 82.11 | 81.56 | -1.12% | 84.5 | 80.59 |
| Tue Nov 04 2025 | 85 | 82.48 | -2.74% | 85.72 | 82.05 |
| Mon Nov 03 2025 | 81.9 | 84.8 | 3.97% | 85.9 | 81.9 |
| Fri Oct 31 2025 | 84 | 81.56 | -2.25% | 84.19 | 80.34 |
| Thu Oct 30 2025 | 81.5 | 83.44 | 2.91% | 84.19 | 75.15 |
| Wed Oct 29 2025 | 81.09 | 81.08 | 0.48% | 82.68 | 80.12 |
| Tue Oct 28 2025 | 82.09 | 80.69 | -1.19% | 83.02 | 80 |