Foods & Inns share price history
FOODSIN
59.61
0.51 (-0.85%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 60.8 | 59.61 | -0.83% | 60.8 | 59 |
| Thu Jan 29 2026 | 62.4 | 60.11 | -1.78% | 62.4 | 59.84 |
| Wed Jan 28 2026 | 60.09 | 61.2 | 1.69% | 62.4 | 60.09 |
| Tue Jan 27 2026 | 61.9 | 60.18 | -2.78% | 62.77 | 60 |
| Fri Jan 23 2026 | 62 | 61.9 | -1.64% | 63.5 | 60 |
| Thu Jan 22 2026 | 63 | 62.93 | 1.06% | 64.37 | 61.5 |
| Wed Jan 21 2026 | 60.02 | 62.27 | 2.35% | 63.18 | 60.02 |
| Tue Jan 20 2026 | 62.99 | 60.84 | -1.28% | 62.99 | 60.5 |
| Mon Jan 19 2026 | 62.29 | 61.63 | -2.65% | 62.88 | 61.13 |
| Fri Jan 16 2026 | 63.02 | 63.31 | -1.69% | 65.91 | 62.5 |
