Foods & Inns Share Price History

FOODSIN

49.680.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Foods & Inns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	49.97	49.68	0.61%	50.86	49.38
Thu Oct 01 2026	51.95	49.38	-3.01%	51.95	48.59
Wed Sep 30 2026	50.9	50.91	-1.05%	52.31	50.4
Tue Sep 29 2026	52.83	51.45	-2.61%	53.24	50.5
Mon Sep 28 2026	52.97	52.83	-0.26%	53.31	52.59
Fri Sep 25 2026	52.5	52.97	0.00%	53.08	52.13
Thu Sep 24 2026	53.15	52.97	-0.81%	53.5	52.59
Wed Sep 23 2026	53.02	53.4	-0.80%	54.18	53.02
Tue Sep 22 2026	53.25	53.83	1.28%	54.29	53.11
Mon Sep 21 2026	55.9	53.15	-2.58%	55.9	53

1
2
3
4
...
25

Foods & Inns Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support