Foods & Inns share price history
FOODSIN
88.93
0.74 (0.84%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 88.2 | 88.93 | 0.84% | 89.47 | 88.2 |
| Mon Sep 29 2025 | 90.98 | 88.19 | -1.76% | 91.54 | 85.55 |
| Fri Sep 26 2025 | 90.9 | 89.77 | -0.28% | 91.36 | 86 |
| Thu Sep 25 2025 | 89.38 | 90.02 | 1.15% | 90.88 | 88 |
| Wed Sep 24 2025 | 91.3 | 89 | -1.67% | 91.48 | 88.48 |
| Tue Sep 23 2025 | 91 | 90.51 | -0.79% | 92.51 | 89.9 |
| Mon Sep 22 2025 | 91.81 | 91.23 | -0.63% | 92.48 | 90 |
| Fri Sep 19 2025 | 90.09 | 91.81 | 1.64% | 92.54 | 90.09 |
| Thu Sep 18 2025 | 92.65 | 90.33 | -1.01% | 92.8 | 90.01 |
| Wed Sep 17 2025 | 91.66 | 91.25 | -0.45% | 92.83 | 90.84 |