| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 95 | 91 | -4.51% | 95.94 | 90.52 |
| Thu Aug 14 2025 | 95.3 | 95.3 | -4.99% | 98.8 | 95.3 |
| Wed Aug 13 2025 | 101.98 | 100.31 | 0.20% | 101.98 | 98.25 |
| Tue Aug 12 2025 | 101.11 | 100.11 | -0.99% | 102.19 | 99 |
| Mon Aug 11 2025 | 98.44 | 101.11 | 3.13% | 102.4 | 97 |
| Fri Aug 08 2025 | 98.59 | 98.04 | -0.88% | 101.4 | 95 |
| Thu Aug 07 2025 | 100 | 98.91 | -2.21% | 101.44 | 97.26 |
| Wed Aug 06 2025 | 105 | 101.15 | -3.52% | 105 | 99.94 |
| Tue Aug 05 2025 | 106 | 104.84 | -1.31% | 107.9 | 104 |
| Mon Aug 04 2025 | 103.58 | 106.23 | 0.88% | 107.43 | 103.58 |