Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 61.15 | 60.2 | -1.70% | 61.5 | 59.35 |
| Tue Jul 14 2026 | 61.43 | 61.24 | 0.25% | 63.84 | 60.49 |
| Mon Jul 13 2026 | 60.75 | 61.09 | 0.56% | 61.79 | 59.81 |
| Fri Jul 10 2026 | 63.45 | 60.75 | -3.00% | 63.45 | 60.06 |
| Thu Jul 09 2026 | 59 | 62.63 | 6.73% | 63.49 | 59 |
| Wed Jul 08 2026 | 60.79 | 58.68 | -3.47% | 62.34 | 58.02 |
| Tue Jul 07 2026 | 62.45 | 60.79 | -1.68% | 62.47 | 59.15 |
| Mon Jul 06 2026 | 62.99 | 61.83 | -2.06% | 64.5 | 61.38 |
| Fri Jul 03 2026 | 58.88 | 63.13 | 9.16% | 63.95 | 57.81 |
| Thu Jul 02 2026 | 55.95 | 57.83 | 4.03% | 58.88 | 54.5 |
