Foods & Inns share price history

56.3

0.56 (1.00%)
Last updated on 5 Jun, 2026 | 10:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Foods & Inns Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 202656.756.31.00%57.0956.01
Thu Jun 04 202656.9355.74-1.06%57.455.45
Wed Jun 03 202657.4956.34-0.95%57.7754.9
Tue Jun 02 202653.9556.885.96%57.4153.5
Mon Jun 01 202656.6853.68-4.67%58.5953
Fri May 29 202655.7956.310.93%59.455.08
Wed May 27 202656.5955.791.79%56.5954.04
Tue May 26 202654.3154.81-0.87%56.9754.31
Mon May 25 20265755.29-0.29%57.254
Fri May 22 20265555.45-0.77%56.954.91

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now