Foods & Inns share price history
FOODSIN
64.64
3.64 (-5.33%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 68.2 | 64.64 | -5.32% | 68.2 | 64 |
| Thu Jan 08 2026 | 69.95 | 68.27 | -1.98% | 71.59 | 67.65 |
| Wed Jan 07 2026 | 69.48 | 69.65 | 1.55% | 69.98 | 68.77 |
| Tue Jan 06 2026 | 69.38 | 68.59 | 0.32% | 71.3 | 68.12 |
| Mon Jan 05 2026 | 68.75 | 68.37 | -0.52% | 69.5 | 68 |
| Fri Jan 02 2026 | 68.09 | 68.73 | 0.51% | 69.48 | 67.98 |
| Thu Jan 01 2026 | 70.09 | 68.38 | -1.54% | 70.16 | 68 |
| Wed Dec 31 2025 | 69.94 | 69.45 | 0.33% | 70.36 | 68.58 |
| Tue Dec 30 2025 | 69.13 | 69.22 | 0.14% | 69.7 | 68.9 |
| Mon Dec 29 2025 | 70 | 69.12 | 0.00% | 70.19 | 68.69 |
