Foods & Inns share price history
FOODSIN
76
0.25 (0.33%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoods & Inns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 76.25 | 76 | 0.33% | 76.73 | 75.5 |
| Fri Nov 28 2025 | 75 | 75.75 | 1.60% | 76.5 | 73.5 |
| Thu Nov 27 2025 | 75.98 | 74.56 | -0.65% | 76.94 | 74.09 |
| Wed Nov 26 2025 | 74.36 | 75.05 | 0.93% | 76 | 73.41 |
| Tue Nov 25 2025 | 72 | 74.36 | 2.18% | 75.69 | 72 |
| Mon Nov 24 2025 | 75.66 | 72.77 | -3.82% | 76.98 | 72.16 |
| Fri Nov 21 2025 | 78 | 75.66 | -1.85% | 78 | 75.09 |
| Thu Nov 20 2025 | 79.48 | 77.09 | -2.03% | 79.48 | 75.25 |
| Wed Nov 19 2025 | 80.59 | 78.69 | -1.21% | 80.59 | 78.55 |
| Tue Nov 18 2025 | 82.5 | 79.65 | -3.01% | 82.51 | 79.33 |