Focus Business Solution share price history
FOCUS
136
0.00 (0.00%)Last updated on 17 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Tue Oct 14 2025 | 136 | 136 | 3.12% | 136 | 136 |
| Thu Oct 09 2025 | 131.89 | 131.89 | 4.97% | 131.89 | 131.89 |
| Tue Oct 07 2025 | 125.65 | 125.65 | 2.99% | 125.65 | 125.65 |
| Mon Sep 29 2025 | 123.9 | 122 | 3.39% | 123.9 | 122 |
| Fri Sep 26 2025 | 118 | 118 | 2.61% | 118 | 118 |
| Wed Sep 24 2025 | 115 | 115 | 4.64% | 115 | 115 |
| Wed Sep 17 2025 | 109.9 | 109.9 | 1.67% | 109.9 | 109.9 |
| Fri Sep 12 2025 | 108.09 | 108.09 | 1.97% | 108.09 | 108.09 |
| Wed Sep 10 2025 | 106 | 106 | -1.62% | 106 | 106 |