Focus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 173 | 173 | 11.61% | 173 | 173 |
| Tue May 26 2026 | 155 | 155 | 6.94% | 155 | 155 |
| Mon May 25 2026 | 140 | 144.94 | -17.18% | 144.94 | 140 |
| Fri May 22 2026 | 175 | 175 | -1.13% | 175 | 175 |
| Tue May 19 2026 | 177 | 177 | 1.14% | 177 | 177 |
| Mon May 18 2026 | 165 | 175 | 9.38% | 175 | 165 |
| Fri May 08 2026 | 159 | 160 | 2.56% | 160 | 159 |
| Wed May 06 2026 | 156 | 156 | 0.65% | 156 | 156 |
| Tue Apr 28 2026 | 155 | 155 | -2.52% | 155 | 155 |
| Tue Apr 21 2026 | 159 | 159 | 2.58% | 159 | 159 |
Focus Business Solution Associated Pages
- Focus Business Solution Share Price
- Focus Business Solution Share Price chart
- Focus Business Solution Fundamental Analysis
- Focus Business Solution Technical Analysis
- Focus Business Solution Peer Comparison
- Focus Business Solution Bonus Share
- Focus Business Solution Board of Directors
- Focus Business Solution Shareholding Pattern
