Focus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 159 | 160 | 2.56% | 160 | 159 |
| Wed May 06 2026 | 156 | 156 | 0.65% | 156 | 156 |
| Tue Apr 28 2026 | 155 | 155 | -2.52% | 155 | 155 |
| Tue Apr 21 2026 | 159 | 159 | 2.58% | 159 | 159 |
| Mon Apr 20 2026 | 155 | 155 | 1.31% | 155 | 155 |
| Tue Apr 07 2026 | 153 | 153 | 1.29% | 153 | 153 |
| Mon Apr 06 2026 | 150 | 151.05 | 5.63% | 151.05 | 150 |
| Wed Apr 01 2026 | 143 | 143 | 0.00% | 143 | 143 |
| Mon Mar 30 2026 | 143 | 143 | 10.00% | 143 | 143 |
| Wed Mar 18 2026 | 130 | 130 | 4.00% | 130 | 130 |
Focus Business Solution Associated Pages
- Focus Business Solution Share Price
- Focus Business Solution Share Price chart
- Focus Business Solution Fundamental Analysis
- Focus Business Solution Technical Analysis
- Focus Business Solution Peer Comparison
- Focus Business Solution Bonus Share
- Focus Business Solution Board of Directors
- Focus Business Solution Shareholding Pattern
