Focus Business Solution share price history
FOCUS
139
0.00 (0.00%)Last updated on 6 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 139 | 139 | 2.21% | 139 | 139 |
| Mon Oct 20 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Thu Oct 16 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Tue Oct 14 2025 | 136 | 136 | 3.12% | 136 | 136 |
| Thu Oct 09 2025 | 131.89 | 131.89 | 4.97% | 131.89 | 131.89 |
| Tue Oct 07 2025 | 125.65 | 125.65 | 2.99% | 125.65 | 125.65 |
| Mon Sep 29 2025 | 123.9 | 122 | 3.39% | 123.9 | 122 |
| Fri Sep 26 2025 | 118 | 118 | 2.61% | 118 | 118 |
| Wed Sep 24 2025 | 115 | 115 | 4.64% | 115 | 115 |
| Wed Sep 17 2025 | 109.9 | 109.9 | 1.67% | 109.9 | 109.9 |