Focus Business Solution share price history
FOCUS
118
3.00 (2.61%)Last updated on 26 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 118 | 118 | 2.61% | 118 | 118 |
| Wed Sep 24 2025 | 115 | 115 | 4.64% | 115 | 115 |
| Wed Sep 17 2025 | 109.9 | 109.9 | 1.67% | 109.9 | 109.9 |
| Fri Sep 12 2025 | 108.09 | 108.09 | 1.97% | 108.09 | 108.09 |
| Wed Sep 10 2025 | 106 | 106 | -1.62% | 106 | 106 |
| Thu Sep 04 2025 | 107.75 | 107.75 | -1.96% | 107.75 | 107.75 |
| Fri Aug 08 2025 | 109.9 | 109.9 | 4.98% | 109.9 | 109.9 |
| Thu Aug 07 2025 | 104.69 | 104.69 | 4.95% | 104.69 | 104.69 |
| Wed Aug 06 2025 | 99.75 | 99.75 | 5.00% | 99.75 | 99.75 |
| Tue Aug 05 2025 | 95 | 95 | 0.07% | 95 | 95 |