Focus Business Solution share price history

FOCUS

Miscellaneous Small Cap

202

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 16:00 IST

Focus Business Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	202	202	3.59%	202	202
Thu Jul 23 2026	195	195	8.33%	195	195
Wed Jul 22 2026	180	180	-11.33%	180	180
Wed Jul 15 2026	203	203	10.93%	203	203
Tue Jul 14 2026	183	183	1.67%	183	183
Wed Jul 08 2026	180	180	0.00%	180	180
Mon Jul 06 2026	180	180	0.00%	180	180
Fri Jul 03 2026	180	180	5.88%	180	180
Fri Jun 12 2026	152	170	-2.86%	170	152
Wed Jun 10 2026	175	175	1.16%	175	175

1
2
3
4
...
6

Focus Business Solution Associated Pages