Focus Business Solution share price history
FOCUS
141
0.00 (0.00%)Last updated on 26 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 141 | 141 | -0.53% | 141 | 141 |
| Tue Nov 11 2025 | 141.75 | 141.75 | 5.00% | 141.75 | 141.75 |
| Mon Nov 10 2025 | 135 | 135 | -2.88% | 135 | 135 |
| Tue Oct 28 2025 | 139 | 139 | 2.21% | 139 | 139 |
| Mon Oct 20 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Thu Oct 16 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Tue Oct 14 2025 | 136 | 136 | 3.12% | 136 | 136 |
| Thu Oct 09 2025 | 131.89 | 131.89 | 4.97% | 131.89 | 131.89 |
| Tue Oct 07 2025 | 125.65 | 125.65 | 2.99% | 125.65 | 125.65 |
| Mon Sep 29 2025 | 123.9 | 122 | 3.39% | 123.9 | 122 |