Focus Business Solution Share Price History

FOCUS

Miscellaneous Small Cap

2850.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Focus Business Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	275	285	3.64%	285	275
Wed Sep 23 2026	275	275	10.00%	275	275
Tue Sep 22 2026	250	250	8.70%	250	250
Mon Sep 21 2026	230	230	0.00%	230	230
Wed Sep 09 2026	215	230	6.98%	230	215
Tue Sep 08 2026	215	215	4.88%	215	215
Mon Sep 07 2026	205	205	0.00%	205	205
Thu Aug 27 2026	205	205	7.89%	205	205
Wed Aug 26 2026	210	190	-5.94%	210	190
Tue Aug 25 2026	200	202	1.00%	202	200

1
2
3
4
...
7

Focus Business Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support