Focus Business Solution share price history
FOCUS
00.0
0 (0.00%)Last updated on 6 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Focus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 145 | 145 | 2.11% | 145 | 145 |
| Mon Dec 08 2025 | 134.89 | 142 | 0.00% | 142 | 134.89 |
| Thu Dec 04 2025 | 142 | 142 | 0.71% | 142 | 142 |
| Thu Nov 27 2025 | 141 | 141 | 0.00% | 141 | 141 |
| Fri Nov 21 2025 | 141 | 141 | -0.53% | 141 | 141 |
| Tue Nov 11 2025 | 141.75 | 141.75 | 5.00% | 141.75 | 141.75 |
| Mon Nov 10 2025 | 135 | 135 | -2.88% | 135 | 135 |
| Tue Oct 28 2025 | 139 | 139 | 2.21% | 139 | 139 |
| Mon Oct 20 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Thu Oct 16 2025 | 136 | 136 | 0.00% | 136 | 136 |
