Focus Business Solution share price history

FOCUS

MiscellaneousSmall

150

0.00 (0.00%)
Last updated on 25 Jul, 2025 | 08:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Focus Business Solution Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 08 202594.9394.933.44%94.9394.93
Tue Jul 01 202591.7791.773.58%91.7791.77
Mon Jun 30 202588.688.60.00%88.688.6
Mon Jun 23 202588.688.63.70%88.688.6
Thu Jun 19 202584.8185.443.85%85.4484.81
Tue Jun 17 202582.2782.273.67%82.2782.27
Thu Jun 12 202579.3679.36-5.00%79.3679.36
Mon Jun 09 202583.5483.543.46%83.5483.54
Wed Jun 04 202580.7580.754.76%80.7580.75
Mon Jun 02 202577.0877.085.00%77.0877.08