Focus Business Solution share price history

FOCUS

MiscellaneousSmall

107.75

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Focus Business Solution Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 2025107.75107.75-1.96%107.75107.75
Fri Aug 08 2025109.9109.94.98%109.9109.9
Thu Aug 07 2025104.69104.694.95%104.69104.69
Wed Aug 06 202599.7599.755.00%99.7599.75
Tue Aug 05 202595950.07%9595
Tue Jul 08 202594.9394.933.44%94.9394.93
Tue Jul 01 202591.7791.773.58%91.7791.77
Mon Jun 30 202588.688.60.00%88.688.6
Mon Jun 23 202588.688.63.70%88.688.6
Thu Jun 19 202584.8185.443.85%85.4484.81