Focus Business Solution share price history
FOCUS
135
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Focus Business Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 137 | 135 | -1.46% | 137 | 135 |
| Mon Feb 09 2026 | 139 | 137 | -4.20% | 139 | 137 |
| Fri Feb 06 2026 | 143 | 143 | 0.00% | 143 | 143 |
| Wed Jan 28 2026 | 143 | 143 | 2.14% | 143 | 143 |
| Tue Jan 27 2026 | 140 | 140 | -4.11% | 140 | 140 |
| Wed Jan 21 2026 | 146 | 146 | 0.69% | 146 | 146 |
| Mon Jan 19 2026 | 145 | 145 | 3.57% | 145 | 145 |
| Wed Jan 14 2026 | 140 | 140 | -3.45% | 140 | 140 |
| Tue Dec 23 2025 | 145 | 145 | 2.11% | 145 | 145 |
| Mon Dec 08 2025 | 134.89 | 142 | 0.00% | 142 | 134.89 |
Focus Business Solution Associated Pages
- Focus Business Solution Share Price
- Focus Business Solution Share Price chart
- Focus Business Solution Fundamental Analysis
- Focus Business Solution Technical Analysis
- Focus Business Solution Peer Comparison
- Focus Business Solution Bonus Share
- Focus Business Solution Board of Directors
- Focus Business Solution Shareholding Pattern
