Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 548 | 548 | 0.07% | 548 | 548 |
| Mon Mar 30 2026 | 547.59 | 547.59 | 4.99% | 547.59 | 547.59 |
| Fri Mar 27 2026 | 521.54 | 521.54 | -5.00% | 521.54 | 521.54 |
| Wed Mar 25 2026 | 549 | 549 | -0.18% | 549 | 549 |
| Tue Mar 24 2026 | 554.95 | 550 | 2.03% | 555 | 550 |
| Mon Mar 23 2026 | 560 | 539.04 | -4.59% | 560 | 536.75 |
| Wed Mar 18 2026 | 565 | 565 | -4.79% | 565 | 565 |
| Mon Mar 16 2026 | 593.4 | 593.4 | -4.99% | 593.5 | 593.4 |
| Fri Mar 13 2026 | 624.59 | 624.59 | -5.00% | 624.65 | 624.59 |
| Wed Mar 11 2026 | 629 | 657.45 | 3.67% | 659.95 | 628.09 |
