| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1980 | 1980 | 0.46% | 1980 | 1980 |
| Wed Jul 09 2025 | 1970 | 1971 | 1.08% | 1971 | 1970 |
| Tue Jul 08 2025 | 1950 | 1950 | -0.05% | 1950 | 1950 |
| Fri Jul 04 2025 | 1950 | 1951 | -0.61% | 1951 | 1950 |
| Thu Jul 03 2025 | 1960 | 1963 | 0.63% | 1963 | 1960 |
| Wed Jul 02 2025 | 1950 | 1950.8 | 2.67% | 1952 | 1950 |
| Mon Jun 30 2025 | 1900 | 1900 | 3.26% | 1900 | 1900 |
| Tue Jun 17 2025 | 1840 | 1840 | 0.71% | 1840 | 1840 |
| Mon Jun 16 2025 | 1825 | 1827 | 2.93% | 1827 | 1825 |
| Fri Jun 13 2025 | 1775 | 1775 | 4.41% | 1775 | 1775 |