Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 513.59 | 513.59 | -4.99% | 513.59 | 513.59 |
| Wed Jul 29 2026 | 540.59 | 540.59 | -5.00% | 540.59 | 540.59 |
| Mon Jul 27 2026 | 569.04 | 569.04 | -5.00% | 569.04 | 569.04 |
| Fri Jul 24 2026 | 599 | 599 | -0.99% | 599 | 599 |
| Thu Jul 23 2026 | 605 | 605 | 0.03% | 605 | 605 |
| Thu Jul 16 2026 | 605 | 604.79 | 0.46% | 605 | 604.79 |
| Thu Jul 02 2026 | 605 | 602 | 0.17% | 607 | 602 |
| Wed Jul 01 2026 | 608 | 601 | -2.75% | 610 | 601 |
| Tue Jun 30 2026 | 605 | 618 | 2.49% | 618 | 605 |
| Mon Jun 29 2026 | 607 | 603 | -0.33% | 607 | 603 |
