| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1700 | 1700 | -4.49% | 1700 | 1700 |
| Thu Aug 14 2025 | 1780 | 1780 | -4.81% | 1780 | 1780 |
| Wed Aug 13 2025 | 1950 | 1870 | -4.69% | 1950 | 1870 |
| Tue Aug 12 2025 | 1960 | 1962 | -0.91% | 1962 | 1960 |
| Tue Jul 22 2025 | 1980 | 1980 | 0.46% | 1980 | 1980 |
| Wed Jul 09 2025 | 1970 | 1971 | 1.08% | 1971 | 1970 |
| Tue Jul 08 2025 | 1950 | 1950 | -0.05% | 1950 | 1950 |
| Fri Jul 04 2025 | 1950 | 1951 | -0.61% | 1951 | 1950 |
| Thu Jul 03 2025 | 1960 | 1963 | 0.63% | 1963 | 1960 |
| Wed Jul 02 2025 | 1950 | 1950.8 | 2.67% | 1952 | 1950 |