Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 553.25 | 554 | -0.09% | 554 | 553.25 |
| Thu Apr 23 2026 | 557 | 554.5 | 0.09% | 559 | 552 |
| Wed Apr 22 2026 | 553 | 554 | 0.00% | 554 | 553 |
| Tue Apr 21 2026 | 553 | 554 | 0.90% | 554 | 552 |
| Mon Apr 20 2026 | 549 | 549.04 | 0.01% | 549.04 | 549 |
| Fri Apr 17 2026 | 551 | 549 | -1.79% | 551 | 548.5 |
| Thu Apr 16 2026 | 559 | 559 | 0.36% | 559 | 558 |
| Wed Apr 15 2026 | 557 | 557 | 1.00% | 558 | 557 |
| Mon Apr 13 2026 | 551 | 551.5 | 0.09% | 552 | 551 |
| Fri Apr 10 2026 | 552 | 551 | -0.09% | 552 | 551 |
