Foce India share price history
FOCE
1805
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1805 | 1805 | -5.00% | 1805 | 1805 |
| Tue Jan 06 2026 | 1900 | 1900 | -4.90% | 1900 | 1900 |
| Mon Jan 05 2026 | 2004 | 1998 | 4.33% | 2004 | 1998 |
| Wed Dec 31 2025 | 1915 | 1915 | 2.13% | 1915 | 1915 |
| Wed Dec 24 2025 | 1875 | 1875 | 3.59% | 1875 | 1875 |
| Tue Dec 23 2025 | 1810 | 1810 | 1.12% | 1810 | 1810 |
| Fri Dec 12 2025 | 1790 | 1790 | 1.13% | 1790 | 1789.94 |
| Thu Dec 11 2025 | 1770 | 1770 | -0.56% | 1770 | 1770 |
| Wed Dec 10 2025 | 1780 | 1780 | 1.71% | 1780 | 1780 |
| Tue Dec 09 2025 | 1750 | 1750 | -2.78% | 1750 | 1750 |
