Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 628.3 | 628.1 | -5.00% | 655 | 628.1 |
| Mon Mar 09 2026 | 624.15 | 661.15 | 0.63% | 677.45 | 624.15 |
| Fri Mar 06 2026 | 657 | 657 | -4.99% | 657 | 657 |
| Thu Mar 05 2026 | 764 | 691.54 | -5.00% | 764 | 691.54 |
| Wed Feb 25 2026 | 727.91 | 727.91 | 0.00% | 727.91 | 727.91 |
| Tue Feb 24 2026 | 727.91 | 727.91 | -2.51% | 727.91 | 727.91 |
| Mon Feb 23 2026 | 770.41 | 746.66 | 1.01% | 770.41 | 746.66 |
| Fri Feb 20 2026 | 737.5 | 739.16 | 4.66% | 739.16 | 737.5 |
| Thu Feb 19 2026 | 706.25 | 706.25 | -1.74% | 706.25 | 706.25 |
| Wed Feb 18 2026 | 718.75 | 718.75 | -0.23% | 718.75 | 718.75 |
