Foce India share price history

FOCE

1700

80.00 (-4.49%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Foce India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517001700-4.49%17001700
Thu Aug 14 202517801780-4.81%17801780
Wed Aug 13 202519501870-4.69%19501870
Tue Aug 12 202519601962-0.91%19621960
Tue Jul 22 2025198019800.46%19801980
Wed Jul 09 2025197019711.08%19711970
Tue Jul 08 202519501950-0.05%19501950
Fri Jul 04 202519501951-0.61%19511950
Thu Jul 03 2025196019630.63%19631960
Wed Jul 02 202519501950.82.67%19521950