Foce India share price history
FOCE
1790
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1790 | 1790 | 1.13% | 1790 | 1789.94 |
| Thu Dec 11 2025 | 1770 | 1770 | -0.56% | 1770 | 1770 |
| Wed Dec 10 2025 | 1780 | 1780 | 1.71% | 1780 | 1780 |
| Tue Dec 09 2025 | 1750 | 1750 | -2.78% | 1750 | 1750 |
| Mon Dec 08 2025 | 1750 | 1800 | 3.51% | 1800 | 1750 |
| Wed Dec 03 2025 | 1739 | 1739 | -4.97% | 1739 | 1739 |
| Tue Dec 02 2025 | 1830 | 1830 | 3.98% | 1830 | 1830 |
| Fri Nov 28 2025 | 1760 | 1760 | -1.56% | 1760 | 1760 |
| Thu Nov 27 2025 | 1787.84 | 1787.84 | -5.00% | 1787.84 | 1787.84 |
| Mon Nov 24 2025 | 1881.94 | 1881.94 | -5.00% | 1881.94 | 1881.94 |
