Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 576 | 591.5 | 1.98% | 592 | 576 |
| Wed Jun 03 2026 | 576 | 580 | 0.00% | 580 | 573 |
| Tue Jun 02 2026 | 575 | 580 | 0.35% | 580 | 575 |
| Mon Jun 01 2026 | 579 | 578 | 0.52% | 579 | 577 |
| Fri May 29 2026 | 575 | 575 | -0.35% | 577 | 575 |
| Wed May 27 2026 | 569 | 577 | 2.12% | 577 | 569 |
| Tue May 26 2026 | 560 | 565 | 0.53% | 567 | 560 |
| Mon May 25 2026 | 563 | 562 | 0.90% | 563 | 556 |
| Fri May 22 2026 | 556 | 557 | 0.36% | 560 | 556 |
| Thu May 21 2026 | 567 | 555 | -1.07% | 567 | 553 |
