Foce India share price history

FOCE

MiscellaneousSmall

1560

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Foce India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202515601560-4.29%15601560
Mon Aug 25 202517401630-4.12%17401630
Mon Aug 18 202517001700-4.49%17001700
Thu Aug 14 202517801780-4.81%17801780
Wed Aug 13 202519501870-4.69%19501870
Tue Aug 12 202519601962-0.91%19621960
Tue Jul 22 2025198019800.46%19801980
Wed Jul 09 2025197019711.08%19711970
Tue Jul 08 202519501950-0.05%19501950
Fri Jul 04 202519501951-0.61%19511950