Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 605 | 609 | 1.16% | 609 | 605 |
| Tue Jun 23 2026 | 601 | 602 | -0.66% | 607 | 601 |
| Mon Jun 22 2026 | 603 | 606 | -0.16% | 606 | 600 |
| Fri Jun 19 2026 | 598 | 607 | 1.17% | 610 | 598 |
| Thu Jun 18 2026 | 601 | 600 | -0.50% | 603 | 600 |
| Wed Jun 17 2026 | 602 | 603 | 0.25% | 603 | 601 |
| Tue Jun 16 2026 | 632.09 | 601.5 | -0.08% | 632.09 | 598 |
| Mon Jun 15 2026 | 602 | 602 | 0.17% | 631.04 | 598 |
| Fri Jun 12 2026 | 600 | 601 | 0.17% | 602 | 600 |
| Thu Jun 11 2026 | 601 | 600 | -0.50% | 602 | 598 |
