Foce India share price history
FOCE
1774
79.00 (4.66%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1770 | 1774 | 4.66% | 1774 | 1770 |
| Thu Feb 19 2026 | 1695 | 1695 | -1.74% | 1695 | 1695 |
| Wed Feb 18 2026 | 1725 | 1725 | -0.23% | 1725 | 1725 |
| Tue Feb 17 2026 | 1729 | 1729 | -5.00% | 1729 | 1729 |
| Mon Feb 16 2026 | 1820 | 1820 | -0.55% | 1820 | 1820 |
| Wed Feb 11 2026 | 1830 | 1830 | 0.55% | 1830 | 1830 |
| Wed Feb 04 2026 | 1820 | 1820 | -0.55% | 1820 | 1820 |
| Mon Feb 02 2026 | 1830 | 1830 | 1.67% | 1830 | 1830 |
| Wed Jan 28 2026 | 1800 | 1800 | 3.15% | 1800 | 1800 |
| Wed Jan 21 2026 | 1745 | 1745 | 2.05% | 1745 | 1745 |
