Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 605 | 602 | 0.17% | 607 | 602 |
| Wed Jul 01 2026 | 608 | 601 | -2.75% | 610 | 601 |
| Tue Jun 30 2026 | 605 | 618 | 2.49% | 618 | 605 |
| Mon Jun 29 2026 | 607 | 603 | -0.33% | 607 | 603 |
| Thu Jun 25 2026 | 603 | 605 | -0.66% | 605 | 601 |
| Wed Jun 24 2026 | 605 | 609 | 1.16% | 609 | 605 |
| Tue Jun 23 2026 | 601 | 602 | -0.66% | 607 | 601 |
| Mon Jun 22 2026 | 603 | 606 | -0.16% | 606 | 600 |
| Fri Jun 19 2026 | 598 | 607 | 1.17% | 610 | 598 |
| Thu Jun 18 2026 | 601 | 600 | -0.50% | 603 | 600 |
