Foce India share price history
FOCE
1780.1
27.10 (-1.50%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1819 | 1807.19 | 1.52% | 1820 | 1780.09 |
| Fri Sep 26 2025 | 1780 | 1780.09 | 4.40% | 1790 | 1780 |
| Thu Sep 25 2025 | 1705 | 1705 | 4.79% | 1705 | 1705 |
| Wed Sep 24 2025 | 1627 | 1627 | 4.97% | 1627 | 1627 |
| Tue Sep 23 2025 | 1550 | 1550 | 4.73% | 1550 | 1550 |
| Mon Sep 22 2025 | 1480 | 1480 | 4.89% | 1480 | 1480 |
| Thu Sep 18 2025 | 1278 | 1411 | 4.99% | 1411 | 1278 |
| Tue Sep 16 2025 | 1300 | 1344 | 4.92% | 1344 | 1226 |
| Mon Sep 15 2025 | 1281 | 1281 | -4.76% | 1281 | 1281 |
| Thu Sep 11 2025 | 1345 | 1345 | -4.61% | 1345 | 1345 |