Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 624.6 | 624.6 | -5.00% | 624.65 | 624.6 |
| Wed Mar 11 2026 | 629 | 657.45 | 3.67% | 659.95 | 628.09 |
| Tue Mar 10 2026 | 628.29 | 634.2 | -4.08% | 655 | 628.09 |
| Mon Mar 09 2026 | 624.15 | 661.15 | 0.63% | 677.45 | 624.15 |
| Fri Mar 06 2026 | 657 | 657 | -4.99% | 657 | 657 |
| Thu Mar 05 2026 | 764 | 691.54 | -5.00% | 764 | 691.54 |
| Wed Feb 25 2026 | 727.91 | 727.91 | 0.00% | 727.91 | 727.91 |
| Tue Feb 24 2026 | 727.91 | 727.91 | -2.51% | 727.91 | 727.91 |
| Mon Feb 23 2026 | 770.41 | 746.66 | 1.01% | 770.41 | 746.66 |
| Fri Feb 20 2026 | 737.5 | 739.16 | 4.66% | 739.16 | 737.5 |
