Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 575 | 575 | 4.74% | 575 | 575 |
| Tue Sep 22 2026 | 549 | 549 | 4.93% | 549 | 549 |
| Mon Sep 21 2026 | 520 | 523.2 | 1.59% | 540 | 515 |
| Thu Sep 17 2026 | 515 | 515 | 3.00% | 515 | 515 |
| Wed Sep 09 2026 | 500 | 500 | 2.67% | 500 | 500 |
| Fri Sep 04 2026 | 487 | 487 | -4.88% | 487 | 487 |
| Mon Aug 31 2026 | 512 | 512 | 0.00% | 512 | 512 |
| Mon Aug 24 2026 | 512 | 512 | -4.66% | 512 | 512 |
| Wed Aug 19 2026 | 537 | 537 | -4.96% | 537 | 537 |
| Mon Aug 17 2026 | 565 | 565 | 0.89% | 565 | 565 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FOCE
