Foce India share price history
FOCE
1760
27.85 (-1.56%)Last updated on 28 Nov, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1760 | 1760 | -1.56% | 1760 | 1760 |
| Thu Nov 27 2025 | 1787.84 | 1787.84 | -5.00% | 1787.84 | 1787.84 |
| Mon Nov 24 2025 | 1881.94 | 1881.94 | -5.00% | 1881.94 | 1881.94 |
| Thu Nov 20 2025 | 1981 | 1981 | 3.18% | 1981 | 1981 |
| Mon Nov 10 2025 | 1920 | 1920 | 0.00% | 1920 | 1920 |
| Fri Nov 07 2025 | 1920 | 1920 | -1.03% | 1920 | 1920 |
| Tue Nov 04 2025 | 1990 | 1940 | 2.11% | 1990 | 1940 |
| Tue Oct 14 2025 | 1900 | 1900 | -2.21% | 1900 | 1900 |
| Fri Oct 10 2025 | 1943 | 1943 | -0.61% | 1943 | 1943 |
| Tue Oct 07 2025 | 1951 | 1955 | -1.01% | 1955 | 1950 |