Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 560 | 561 | 0.54% | 561 | 557 |
| Thu May 14 2026 | 557 | 558 | -0.18% | 558 | 557 |
| Wed May 13 2026 | 559 | 559 | 0.54% | 559 | 558 |
| Tue May 12 2026 | 560 | 556 | -0.54% | 560 | 555 |
| Mon May 11 2026 | 558 | 559 | 0.18% | 559 | 558 |
| Fri May 08 2026 | 556 | 558 | 0.00% | 559.9 | 556 |
| Thu May 07 2026 | 557 | 558 | -0.11% | 558 | 557 |
| Wed May 06 2026 | 559 | 558.59 | 0.02% | 559 | 558 |
| Tue May 05 2026 | 557.75 | 558.5 | 0.18% | 559 | 557.45 |
| Mon May 04 2026 | 555.34 | 557.5 | -0.62% | 570 | 555.34 |
