Foce India share price history
FOCE
1900
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1900 | 1900 | -2.21% | 1900 | 1900 |
| Fri Oct 10 2025 | 1943 | 1943 | -0.61% | 1943 | 1943 |
| Tue Oct 07 2025 | 1951 | 1955 | -1.01% | 1955 | 1950 |
| Mon Oct 06 2025 | 1975 | 1975 | 4.77% | 1975 | 1975 |
| Fri Oct 03 2025 | 1918 | 1885 | -1.82% | 1979 | 1885 |
| Wed Oct 01 2025 | 1900 | 1920 | 1.37% | 1920 | 1900 |
| Tue Sep 30 2025 | 1894 | 1894 | 4.80% | 1894 | 1894 |
| Mon Sep 29 2025 | 1819 | 1807.19 | 1.52% | 1820 | 1780.09 |
| Fri Sep 26 2025 | 1780 | 1780.09 | 4.40% | 1790 | 1780 |
| Thu Sep 25 2025 | 1705 | 1705 | 4.79% | 1705 | 1705 |