Foce India share price history
FOCE
1800
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foce India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 1800 | 1800 | 3.15% | 1800 | 1800 |
| Wed Jan 21 2026 | 1745 | 1745 | 2.05% | 1745 | 1745 |
| Tue Jan 20 2026 | 1710 | 1710 | -4.89% | 1710 | 1710 |
| Fri Jan 16 2026 | 1800 | 1798 | 1.30% | 1800 | 1798 |
| Tue Jan 13 2026 | 1750 | 1775 | 3.51% | 1775 | 1630 |
| Mon Jan 12 2026 | 1714.75 | 1714.75 | 0.00% | 1714.75 | 1714.75 |
| Fri Jan 09 2026 | 1714.75 | 1714.75 | -5.00% | 1714.75 | 1714.75 |
| Thu Jan 08 2026 | 1805 | 1805 | -5.00% | 1805 | 1805 |
| Tue Jan 06 2026 | 1900 | 1900 | -4.90% | 1900 | 1900 |
| Mon Jan 05 2026 | 2004 | 1998 | 4.33% | 2004 | 1998 |
